| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 84,47 | 89,30 | 89,45 | 84,21 | 257,48K | -5.29% | |
| 89,19 | 88,80 | 89,82 | 88,01 | 246,48K | +0.15% | |
| 89,06 | 90,48 | 91,48 | 88,75 | 230,78K | -1.75% | |
| 90,65 | 90,48 | 90,71 | 90,39 | 0,65K | -1.68% | |
| 92,20 | 93,07 | 94,13 | 91,96 | 433,93K | -0.97% | |
| 93,10 | 94,38 | 95,35 | 92,75 | 571,85K | -1.34% | |
| 94,36 | 92,43 | 94,80 | 92,43 | 648,23K | +2.09% | |
| 92,43 | 91,87 | 92,70 | 90,41 | 436,80K | +0.60% | |
| 91,88 | 92,39 | 92,73 | 91,20 | 375,34K | -0.71% | |
| 92,54 | 92,39 | 92,54 | 92,14 | 1,94K | +0.63% | |
| 91,96 | 92,29 | 93,37 | 91,59 | 440,51K | -0.33% | |
| 92,26 | 91,92 | 93,44 | 91,12 | 375,62K | -0.10% | |
| 92,35 | 93,27 | 93,51 | 91,70 | 401,83K | -0.85% | |
| 93,14 | 93,44 | 94,57 | 92,97 | 497,36K | -0.16% | |
| 93,29 | 93,39 | 93,91 | 92,69 | 379,09K | +0.18% | |
| 93,12 | 93,38 | 93,38 | 93,04 | 1,18K | +0.09% | |
| 93,04 | 93,16 | 93,83 | 91,92 | 320,62K | +0.11% | |
| 92,94 | 91,34 | 93,41 | 91,32 | 297,59K | +1.91% | |
| 91,20 | 91,29 | 92,06 | 90,93 | 278,67K | -0.14% | |
| 91,33 | 90,03 | 91,66 | 89,93 | 318,91K | +1.43% | |
| 90,04 | 90,03 | 90,84 | 89,52 | 273,99K | +0.31% | |
| 89,76 | 90,03 | 90,03 | 89,64 | 2,29K | -0.30% | |
| 90,03 | 89,10 | 90,34 | 88,63 | 237,00K | +0.87% | |
| 89,25 | 90,02 | 90,17 | 88,79 | 178,99K | -0.68% | |
| 89,86 | 89,44 | 90,35 | 88,63 | 259,31K | +0.57% | |
| 89,35 | 88,15 | 90,37 | 87,39 | 377,08K | +1.25% | |
| 88,25 | 88,09 | 88,44 | 87,55 | 101,42K | +0.27% |