İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Dec 24 | Ara 2024 | 8.316,20 | 8.320,90 | 8.315,50 | -0,04% | 8.316,20-0,04% | 03:33:16 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 54,22 | 52,94 | 55,52 | 52,58 | +2,42% | 490,16M | 54,22+2,42% | 11/12 | |
VOD Vodafone Group PLC | 69,06 | 69,80 | 69,88 | 69,06 | -1,06% | 182,3M | 69,06-1,06% | 11/12 | |
BARC Barclays PLC | 266,65 | 264,20 | 268,95 | 261,65 | +0,93% | 66,37M | 266,65+0,93% | 11/12 | |
GLEN Glencore PLC | 383,25 | 385,90 | 386,70 | 380,20 | -0,69% | 60,88M | 383,25-0,69% | 11/12 | |
HLN HALEON PLC | 379,00 | 374,20 | 379,70 | 373,40 | +1,28% | 48,62M | 379,00+1,28% | 11/12 |
İsim | Fiyat |
---|---|
PSON Pearson | 1.279,00+41,50+3,35% |
RKT Reckitt Benckiser | 4.835,00+132,0+2,81% |
FRES Fresnillo | 699,00+18,00+2,64% |
LLOY Lloyds Banking | 54,22+1,28+2,42% |
ICAG IAG | 288,00+6,00+2,13% |
İsim | Fiyat |
---|---|
GSK GSK plc | 1.340,50-33,00-2,40% |
SGRO Segro | 720,00-14,80-2,01% |
SVT Severn Trent | 2.549,00-49,0-1,89% |
DCC DCC | 5.450,00-100,0-1,80% |
AHT Ashtead Group | 5.300,00-92,0-1,71% |