Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
2.496,0 | 2.503,0 | 2.450,0 | +1,30% | 2,05M | aa.aa | ||
665,40 | 667,10 | 660,50 | +0,21% | 5,69M | aa.aa | ||
230,30 | 233,05 | 227,35 | +1,30% | 38,38M | aa.aa | ||
8.398,0 | 8.514,0 | 8.366,0 | -1,50% | 210,43K | aa.aa | ||
453,50 | 454,46 | 445,86 | +1,55% | 13,94M | aa.aa | ||
8.966,0 | 9.062,0 | 8.924,0 | -1,15% | 315,4K | aa.aa | ||
58,80 | 59,20 | 58,52 | +0,51% | 45,34M | aa.aa | ||
489,95 | 493,10 | 487,40 | -0,20% | 857,64K | aa.aa | ||
308,50 | 309,56 | 303,60 | -0,26% | 2,92M | aa.aa | ||
327,60 | 330,40 | 326,20 | +0,28% | 6,99M | aa.aa | ||
717,00 | 721,04 | 705,40 | +1,04% | 2,16M | aa.aa | ||
70,420 | 70,800 | 69,100 | +1,50% | 79,61M | aa.aa | ||
12.232,0 | 12.234,0 | 11.924,0 | +1,09% | 727,26K | aa.aa | ||
227,20 | 228,70 | 225,30 | -1,39% | 16,68M | aa.aa | ||
2.080,23 | 2.083,00 | 2.043,00 | +1,72% | 361,43K | aa.aa | ||
4.355,0 | 4.362,0 | 4.251,0 | +1,80% | 630,89K | aa.aa | ||
271,90 | 275,70 | 270,60 | -0,91% | 1,24M | aa.aa | ||
3.498,00 | 3.546,00 | 3.495,00 | -1,41% | 1,36M | aa.aa | ||
138,40 | 139,15 | 137,70 | +0,44% | 10,83M | aa.aa | ||
3.073,00 | 3.089,00 | 3.044,00 | +0,39% | 636,16K | aa.aa | ||
725,40 | 731,20 | 720,80 | -0,77% | 944,8K | aa.aa | ||
320,70 | 320,80 | 316,30 | +0,56% | 22,49M | aa.aa | ||
2.508,0 | 2.520,0 | 2.473,0 | +1,13% | 1,75M | aa.aa | ||
1.856,00 | 1.862,00 | 1.826,00 | +0,32% | 68,43K | aa.aa | ||
1.042,00 | 1.042,00 | 1.033,48 | -0,57% | 459,9K | aa.aa | ||
5.069,0 | 5.116,0 | 5.002,0 | -0,04% | 1,9M | aa.aa | ||
2.286,5 | 2.327,5 | 2.276,5 | -1,00% | 1,58M | aa.aa | ||
3.178,0 | 3.188,0 | 3.158,0 | +0,25% | 144,87K | aa.aa | ||
744,0 | 745,6 | 690,0 | +5,51% | 2,19M | aa.aa | ||
1.532,00 | 1.533,00 | 1.491,50 | +2,07% | 2,17M | aa.aa | ||
493,80 | 501,40 | 492,70 | -1,10% | 564,12K | aa.aa | ||
482,30 | 483,50 | 476,00 | -0,21% | 1,72M | aa.aa | ||
1.040,50 | 1.053,00 | 1.035,00 | -1,75% | 279,53K | aa.aa | ||
1.010,00 | 1.010,00 | 1.005,00 | +0,15% | 420,71K | aa.aa | ||
2.480,0 | 2.483,0 | 2.456,0 | +0,65% | 153,53K | aa.aa | ||
9.432,0 | 9.460,0 | 9.400,0 | -0,17% | 231,2K | aa.aa | ||
1.266,50 | 1.287,50 | 1.265,00 | -1,48% | 1,43M | aa.aa | ||
2.007,00 | 2.074,00 | 2.006,00 | -5,69% | 897,85K | aa.aa | ||
446,73 | 460,00 | 446,20 | -2,65% | 4,49M | aa.aa | ||
2.930,0 | 2.938,0 | 2.899,0 | +0,55% | 2,37M | aa.aa | ||
1.321,00 | 1.325,00 | 1.308,00 | -0,45% | 401,62K | aa.aa | ||
1.503,1 | 1.510,5 | 1.491,0 | +0,14% | 944,85K | aa.aa | ||
2.593,0 | 2.613,0 | 2.560,0 | +0,19% | 200,97K | aa.aa | ||
1.017,00 | 1.018,00 | 990,80 | +2,01% | 577,66K | aa.aa | ||
4.455,0 | 4.463,0 | 4.395,0 | +1,04% | 1,28M | aa.aa | ||
1.834,50 | 1.840,50 | 1.815,50 | +0,52% | 1,25M | aa.aa | ||
733,60 | 738,80 | 723,80 | +1,02% | 1,99M | aa.aa | ||
854,40 | 862,40 | 853,00 | -0,37% | 1,18M | aa.aa | ||
1.944,00 | 1.987,00 | 1.937,00 | -2,02% | 427,91K | aa.aa | ||
2.540,0 | 2.546,0 | 2.455,0 | +2,71% | 329,7K | aa.aa | ||
1.736,00 | 1.746,30 | 1.731,00 | -0,86% | 94,35K | aa.aa | ||
569,80 | 586,00 | 568,20 | -2,83% | 10,58M | aa.aa | ||
1.089,50 | 1.092,50 | 1.054,00 | +2,54% | 2,19M | aa.aa | ||
4.684,0 | 4.756,0 | 4.642,0 | -1,68% | 94,63K | aa.aa | ||
1.576,00 | 1.604,50 | 1.568,00 | -1,35% | 801,06K | aa.aa | ||
266,20 | 267,20 | 263,40 | 0,00% | 2,79M | aa.aa | ||
4.052,0 | 4.062,0 | 3.971,0 | +1,58% | 156,31K | aa.aa | ||
932,80 | 936,40 | 922,61 | +0,91% | 4,23M | aa.aa | ||
1.832,30 | 1.840,00 | 1.822,98 | -0,31% | 84,39K | aa.aa | ||
140,70 | 141,65 | 137,50 | +2,22% | 13,02M | aa.aa | ||
931,60 | 939,60 | 926,00 | -0,96% | 959,03K | aa.aa | ||
375,6 | 380,4 | 375,4 | -0,90% | 450,88K | aa.aa | ||
457,60 | 457,80 | 450,50 | 0,00% | 1,07M | aa.aa | ||
2.191,38 | 2.200,00 | 2.167,00 | +0,61% | 2,87M | aa.aa | ||
2.126,00 | 2.194,00 | 2.112,00 | -3,80% | 322,81K | aa.aa | ||
646,50 | 647,50 | 636,00 | +0,47% | 589,35K | aa.aa | ||
866,60 | 892,60 | 865,60 | -2,98% | 1,59M | aa.aa | ||
2.628,0 | 2.695,4 | 2.620,0 | -2,27% | 246,18K | aa.aa | ||
579,40 | 582,80 | 575,80 | -0,21% | 427,63K | aa.aa | ||
824,50 | 850,50 | 824,50 | -2,31% | 151,17K | aa.aa | ||
443,20 | 444,40 | 434,62 | +1,19% | 3,65M | aa.aa | ||
155,63 | 157,10 | 155,29 | -0,90% | 7,5M | aa.aa | ||
8.915,0 | 8.920,0 | 8.780,0 | +1,13% | 65,32K | aa.aa | ||
5.418,0 | 5.527,1 | 5.373,8 | -0,37% | 362,32K | aa.aa | ||
943,50 | 949,00 | 937,50 | -0,21% | 159,5K | aa.aa | ||
15.820,0 | 15.942,0 | 15.580,0 | -0,82% | 60,54K | aa.aa | ||
682,00 | 686,50 | 671,00 | +1,26% | 991,04K | aa.aa | ||
629,50 | 643,00 | 618,50 | +0,72% | 513,41K | aa.aa | ||
3.521,0 | 3.559,0 | 3.501,0 | -1,29% | 284,21K | aa.aa | ||
4.862,0 | 4.902,0 | 4.844,0 | -1,02% | 53,61K | aa.aa | ||
934,50 | 938,00 | 929,34 | -0,37% | 286,37K | aa.aa | ||
458,20 | 462,90 | 451,45 | -0,08% | 8,78M | aa.aa | ||
173,90 | 175,35 | 172,25 | +0,58% | 8,78M | aa.aa | ||
117,40 | 118,80 | 116,55 | -1,10% | 3,94M | aa.aa | ||
202,46 | 204,00 | 200,60 | -0,46% | 2,03M | aa.aa | ||
540,00 | 541,00 | 532,46 | +0,75% | 801,08K | aa.aa | ||
3.761,0 | 3.790,0 | 3.722,0 | +1,24% | 1,53M | aa.aa | ||
5.515,0 | 5.535,0 | 5.482,3 | -0,36% | 27,47K | aa.aa | ||
2.804,0 | 2.814,5 | 2.774,0 | +0,77% | 4,28M | aa.aa | ||
667,40 | 676,20 | 662,60 | -0,18% | 440,68K | aa.aa | ||
4.278,00 | 4.374,00 | 4.270,00 | -1,43% | 155,96K | aa.aa | ||
2.736,0 | 2.742,0 | 2.684,0 | +1,71% | 172,72K | aa.aa | ||
816,80 | 821,40 | 812,60 | -0,71% | 729,29K | aa.aa | ||
460,10 | 467,20 | 459,70 | -1,27% | 1,5M | aa.aa | ||
248,45 | 249,00 | 243,80 | +1,08% | 848,73K | aa.aa | ||
4.158,00 | 4.174,00 | 4.126,37 | -0,53% | 100,14K | aa.aa | ||
207,20 | 207,80 | 204,88 | +0,49% | 1,85M | aa.aa | ||
119,50 | 120,00 | 118,40 | -0,08% | 1,73M | aa.aa | ||
574,80 | 579,60 | 572,80 | -0,66% | 2,82M | aa.aa | ||
335,40 | 336,00 | 329,50 | +1,12% | 2,71M | aa.aa |