Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.850,00 | 2.893,00 | 2.844,00 | -9,00 | -0,32% | 970,23K | 24/04 | ||
Admiral Group | 2.764,0 | 2.795,0 | 2.764,0 | -35,0 | -1,25% | 443,02K | 24/04 | ||
Airtel Africa | 109,00 | 110,70 | 108,90 | -0,80 | -0,73% | 2,26M | 24/04 | ||
Anglo American | 2.205,0 | 2.219,0 | 2.122,0 | +94,0 | +4,45% | 7,82M | 24/04 | ||
Antofagasta | 2.166,00 | 2.213,00 | 2.154,00 | +11,00 | +0,51% | 1,27M | 24/04 | ||
Ashtead Group | 5.734,0 | 5.792,0 | 5.702,0 | +10,0 | +0,18% | 496,65K | 24/04 | ||
Associated British Foods | 2.702,0 | 2.727,0 | 2.682,6 | -29,0 | -1,06% | 1,54M | 24/04 | ||
AstraZeneca | 11.352,0 | 11.412,0 | 11.288,0 | +84,0 | +0,75% | 3,29M | 24/04 | ||
Auto Trader Group Plc | 693,20 | 698,20 | 691,60 | -1,80 | -0,26% | 1,39M | 24/04 | ||
Aviva | 465,40 | 469,80 | 463,80 | -5,30 | -1,13% | 5,28M | 24/04 | ||
B&M European Value Retail SA | 516,20 | 524,20 | 514,60 | -8,00 | -1,53% | 3,75M | 24/04 | ||
BAE Systems | 1.363,50 | 1.388,50 | 1.345,00 | +23,50 | +1,75% | 9,64M | 24/04 | ||
Barclays | 191,14 | 193,44 | 190,24 | -1,10 | -0,57% | 128,43M | 24/04 | ||
Barratt Developments | 449,20 | 462,00 | 448,50 | -7,90 | -1,73% | 6,91M | 24/04 | ||
Beazley | 665,50 | 675,00 | 665,00 | -2,50 | -0,37% | 1,83M | 24/04 | ||
Berkeley | 4.646,0 | 4.688,0 | 4.632,0 | -36,0 | -0,77% | 191,15K | 24/04 | ||
BP | 525,60 | 531,40 | 525,30 | +2,50 | +0,48% | 57,89M | 24/04 | ||
British American Tobacco | 2.346,0 | 2.378,0 | 2.343,0 | -14,0 | -0,59% | 4,71M | 24/04 | ||
BT Group | 105,25 | 107,20 | 104,65 | -1,75 | -1,64% | 23,32M | 24/04 | ||
Bunzl | 3.088,0 | 3.112,0 | 3.042,0 | +34,0 | +1,11% | 941,58K | 24/04 | ||
Burberry Group | 1.134,5 | 1.155,0 | 1.124,0 | -30,0 | -2,58% | 2,28M | 24/04 | ||
Centrica | 131,65 | 133,75 | 130,93 | -1,65 | -1,24% | 13,73M | 24/04 | ||
Coca Cola HBC AG | 2.538,0 | 2.556,0 | 2.530,0 | +2,0 | +0,08% | 653,47K | 24/04 | ||
Compass | 2.238,00 | 2.238,00 | 2.218,00 | +8,00 | +0,36% | 2,08M | 24/04 | ||
ConvaTec Group | 285,00 | 288,80 | 283,80 | -1,60 | -0,56% | 4,59M | 24/04 | ||
Croda Intl | 4.654,0 | 5.004,0 | 4.654,0 | -234,0 | -4,79% | 903,19K | 24/04 | ||
DCC | 5.465,0 | 5.560,0 | 5.460,0 | -60,0 | -1,09% | 124,00K | 24/04 | ||
Diageo | 2.812,0 | 2.839,1 | 2.807,5 | -7,0 | -0,25% | 2,38M | 24/04 | ||
Diploma | 3.582,00 | 3.610,00 | 3.566,00 | +18,00 | +0,51% | 443,14K | 24/04 | ||
DS Smith | 346,00 | 350,60 | 343,20 | -3,80 | -1,09% | 13,06M | 24/04 | ||
Endeavour Mining | 1.717,00 | 1.726,00 | 1.688,00 | +37,00 | +2,20% | 305,74K | 24/04 | ||
Entain | 818,80 | 853,80 | 817,60 | -28,00 | -3,31% | 1,83M | 24/04 | ||
Experian | 3.262,0 | 3.310,0 | 3.262,0 | -11,0 | -0,34% | 763,20K | 24/04 | ||
F&C Invest | 982,00 | 997,00 | 982,00 | -6,00 | -0,61% | 266,18K | 24/04 | ||
Flutter Entertainment | 14.865,0 | 15.380,0 | 14.800,0 | -230,0 | -1,52% | 976,98K | 24/04 | ||
Frasers | 795,00 | 807,00 | 794,50 | -8,50 | -1,06% | 400,23K | 24/04 | ||
Fresnillo | 580,50 | 581,50 | 562,85 | +2,00 | +0,35% | 923,30K | 24/04 | ||
Glencore | 474,10 | 479,55 | 471,85 | +5,60 | +1,20% | 65,26M | 24/04 | ||
GSK plc | 1.636,00 | 1.661,50 | 1.635,50 | -15,00 | -0,91% | 3,75M | 24/04 | ||
HALEON | 329,60 | 335,90 | 329,60 | -3,20 | -0,96% | 15,12M | 24/04 | ||
Halma | 2.216,0 | 2.248,0 | 2.216,0 | -20,0 | -0,89% | 468,60K | 24/04 | ||
Hikma Pharma | 1.813,00 | 1.838,00 | 1.804,00 | -6,00 | -0,33% | 305,84K | 24/04 | ||
Howden Joinery | 870,00 | 884,50 | 869,50 | -11,00 | -1,25% | 963,03K | 24/04 | ||
HSBC | 663,60 | 668,40 | 662,30 | -4,10 | -0,61% | 19,94M | 24/04 | ||
IAG | 176,95 | 178,45 | 175,60 | +1,00 | +0,57% | 14,42M | 24/04 | ||
IMI PLC | 1.731,00 | 1.739,00 | 1.716,00 | +8,00 | +0,46% | 500,82K | 24/04 | ||
Imperial Brands | 1.804,50 | 1.822,00 | 1.803,50 | -1,00 | -0,06% | 1,04M | 24/04 | ||
Informa | 805,40 | 812,60 | 804,60 | -0,60 | -0,07% | 17,42M | 24/04 | ||
InterContinental | 8.120,0 | 8.148,0 | 7.972,0 | +122,0 | +1,53% | 381,72K | 24/04 | ||
Intermediate Capital | 1.981,00 | 2.014,00 | 1.965,00 | -19,00 | -0,95% | 754,25K | 24/04 | ||
Intertek | 4.950,0 | 5.015,0 | 4.950,0 | -40,0 | -0,80% | 351,10K | 24/04 | ||
J Sainsbury | 268,00 | 269,60 | 265,80 | -1,00 | -0,37% | 5,27M | 24/04 | ||
JD Sports Fashion | 119,15 | 124,10 | 119,15 | -3,75 | -3,05% | 16,98M | 24/04 | ||
Kingfisher | 248,10 | 252,00 | 247,70 | -1,20 | -0,48% | 9,73M | 24/04 | ||
Land Securities | 637,50 | 650,50 | 634,50 | -11,00 | -1,70% | 1,53M | 24/04 | ||
Legal & General | 248,60 | 254,20 | 248,60 | -4,50 | -1,78% | 34,09M | 24/04 | ||
Lloyds Banking | 51,78 | 53,22 | 49,62 | +0,44 | +0,86% | 283,88M | 24/04 | ||
London Stock Exchange | 8.808,0 | 9.017,0 | 8.762,0 | -190,0 | -2,11% | 1,02M | 24/04 | ||
M&G | 199,00 | 202,30 | 198,55 | -2,50 | -1,24% | 11,68M | 24/04 | ||
Marks & Spencer | 257,80 | 262,80 | 255,70 | -5,10 | -1,94% | 17,15M | 24/04 | ||
Melrose Industries | 631,60 | 640,60 | 630,80 | -4,20 | -0,66% | 6,08M | 24/04 | ||
Mondi | 1.516,50 | 1.516,50 | 1.492,50 | +16,50 | +1,10% | 3,54M | 24/04 | ||
National Grid | 1.055,50 | 1.060,31 | 1.050,00 | -4,00 | -0,38% | 5,17M | 24/04 | ||
NatWest Group | 285,90 | 287,50 | 282,00 | +0,10 | +0,04% | 62,92M | 24/04 | ||
Next | 9.200,0 | 9.216,0 | 9.074,0 | +10,0 | +0,11% | 281,21K | 24/04 | ||
Ocado | 364,60 | 376,90 | 360,50 | -13,20 | -3,49% | 3,10M | 24/04 | ||
Pearson | 1.003,00 | 1.015,50 | 1.001,50 | -11,50 | -1,13% | 2,89M | 24/04 | ||
Pershing Square | 49,75 | 50,50 | 49,75 | -0,20 | -0,40% | 14,78K | 24/04 | ||
Persimmon | 1.292,0 | 1.343,5 | 1.292,0 | -42,5 | -3,19% | 895,24K | 24/04 | ||
Phoenix | 485,20 | 495,80 | 482,80 | -6,80 | -1,38% | 2,62M | 24/04 | ||
Prudential | 735,20 | 757,74 | 735,20 | -7,40 | -1,00% | 21,63M | 24/04 | ||
Reckitt Benckiser | 4.374,0 | 4.507,0 | 4.374,0 | +124,0 | +2,92% | 3,02M | 24/04 | ||
Relx | 3.305,00 | 3.375,98 | 3.305,00 | -59,00 | -1,75% | 7,90M | 24/04 | ||
Rentokil | 418,30 | 426,40 | 417,89 | -6,70 | -1,58% | 5,55M | 24/04 | ||
Rightmove | 515,00 | 525,80 | 512,40 | -7,20 | -1,38% | 3,32M | 24/04 | ||
Rio Tinto PLC | 5.450,0 | 5.522,0 | 5.413,0 | +133,0 | +2,50% | 3,32M | 24/04 | ||
Rolls-Royce Holdings | 417,00 | 424,20 | 414,50 | -0,20 | -0,05% | 143,43M | 24/04 | ||
RS PLC | 709,50 | 719,50 | 709,00 | -4,50 | -0,63% | 1,22M | 24/04 | ||
Sage | 1.170,00 | 1.181,00 | 1.165,50 | +4,50 | +0,39% | 3,63M | 24/04 | ||
Schroders | 367,2 | 378,2 | 366,2 | -6,4 | -1,71% | 1,73M | 24/04 | ||
Scottish Mortgage | 833,40 | 873,20 | 833,20 | +6,20 | +0,75% | 3,07M | 24/04 | ||
Segro | 849,00 | 870,80 | 845,40 | -20,00 | -2,30% | 3,96M | 24/04 | ||
Severn Trent | 2.448,0 | 2.475,0 | 2.447,0 | -27,0 | -1,09% | 536,12K | 24/04 | ||
Shell | 2.907,0 | 2.922,0 | 2.901,0 | +12,0 | +0,42% | 21,63M | 24/04 | ||
Smith & Nephew | 983,40 | 991,40 | 982,40 | -1,40 | -0,14% | 1,72M | 24/04 | ||
Smiths Group | 1.608,00 | 1.640,00 | 1.608,00 | -27,00 | -1,65% | 617,16K | 24/04 | ||
Smurfit Kappa | 3.440,0 | 3.462,0 | 3.422,0 | -26,0 | -0,75% | 803,37K | 24/04 | ||
Spirax-Sarco Engineering | 9.150,0 | 9.365,0 | 9.150,0 | -195,0 | -2,09% | 115,13K | 24/04 | ||
SSE | 1.655,00 | 1.671,00 | 1.648,00 | -12,00 | -0,72% | 3,17M | 24/04 | ||
St. James’s Place | 444,00 | 448,00 | 439,20 | -0,20 | -0,05% | 3,06M | 24/04 | ||
Standard Chartered | 679,20 | 684,00 | 676,40 | -1,40 | -0,21% | 4,53M | 24/04 | ||
Taylor Wimpey | 131,40 | 134,10 | 130,70 | -2,45 | -1,83% | 8,19M | 24/04 | ||
Tesco | 291,40 | 294,20 | 290,90 | -1,60 | -0,55% | 10,72M | 24/04 | ||
Unilever | 3.863,0 | 3.887,0 | 3.850,0 | +2,0 | +0,05% | 3,44M | 24/04 | ||
Unite | 922,00 | 934,50 | 916,00 | -10,50 | -1,13% | 701,40K | 24/04 | ||
United Utilities | 1.037,50 | 1.040,50 | 1.031,88 | -5,00 | -0,48% | 1,40M | 24/04 | ||
Vodafone Group PLC | 69,340 | 70,060 | 68,640 | -0,280 | -0,40% | 84,41M | 24/04 | ||
Weir Group | 1.990,00 | 2.019,96 | 1.985,00 | -22,00 | -1,09% | 356,19K | 24/04 | ||
Whitbread | 3.112,0 | 3.169,0 | 3.108,0 | -16,0 | -0,51% | 770,53K | 24/04 | ||
WPP | 803,80 | 804,40 | 796,80 | +7,20 | +0,90% | 2,59M | 24/04 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi