| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 795,80 | +0,25% | 480,05K | 16:36:56 | |
| WisdomTree FTSE 100 3x Daily Short | 3UKS | 266,40 | +0,51% | 33,00K | 14:55:12 | |
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 35,53 | +0,20% | 316,85K | 16:37:15 | |
| Vanguard FTSE 100 UCITS GBP Inc | VUKEN | 728,25 | 0,00% | 0 | 22/03 | |
| iShares Core FTSE 100 USD Hedged Acc | ISFD | 7,37 | +0,23% | 17,54K | 16:36:46 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9,463 | +0,12% | 33,97K | 16:08:23 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9,17 | -0,39% | 11,93K | 12:15:57 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9,48 | +0,20% | 4,08K | 16:35:53 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFU | 10,36 | +0,59% | 22,32K | 16:03:00 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFl | 794,80 | +0,03% | 11,72K | 15:59:27 | |
| Lyxor UCITS FTSE 100 C-GBP | L100 | 1.394,20 | +0,03% | 19,14K | 15:46:58 | |
| Vanguard FTSE 100 UCITS GBP Acc | VUKG | 40,94 | +0,15% | 46,28K | 16:36:53 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9,47 | +0,06% | 0,68K | 16:22:31 | |
| db x-trackers FTSE 100 DR 1C | XDUK | 1.232,20 | -0,09% | 11,00 | 13:56:36 | |
| iShares FTSE 100 UCITS Acc | CUKX | 15.654,0 | +0,01% | 12,95K | 16:28:13 | |
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 794,88 | -0,23% | 371,00 | 12:54:34 | |
| HSBC FTSE 100 UCITS | HUKX | 8.212,0 | +0,02% | 5,24K | 16:12:59 | |
| db x-trackers FTSE 100 DR 1C | XDUK | 14,692 | +0,14% | 174,00 | 16:02:04 | |
| Lyxor UCITS FTSE 100 C-GBP | FTS100 | 16,55 | -0,17% | 28,72K | 14:24:55 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9,46 | -0,31% | 716,00 | 16:02:42 | |
| Lyxor UCITS FTSE 100 C-GBP | LY100 | 16,62 | +0,23% | 11,77K | 16:35:59 | |
| iShares Core FTSE 100 USD Hedged Acc | ISFDN | 135,70 | +0,00% | 0 | 26/06 | |
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 42,26 | +0,12% | 2,64K | 16:14:33 | |
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 41,09 | -0,13% | 197,00 | 10:14:23 | |
| Sygnia ITRIX FTSE 100 | SYGUKJ | 19.364 | +1,65% | 598,00 | 16:18:36 | |
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 42,25 | +0,11% | 283,00 | 16:13:06 | |
| WisdomTree FTSE 100 3x Daily Leveraged | 3UKL | 24.812,0 | +0,68% | 1,72K | 16:36:56 | |
| Source FTSE 100 UCITS | S100 | 8.467,0 | -0,06% | 3,93K | 16:26:34 | |
| KSM 4D FTSE 100 | KSMF51 | 4.334 | 0,00% | 5,36K | 11:15:14 | |
| db x-trackers FTSE 100 UCITS DR Income | DB15 | 9,484 | -0,11% | 0 | 16/07 | |
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 9,46 | -0,23% | 2,02K | 14:37:47 | |
| PowerShares FTSE RAFI UK 100 UCITS | PSRU | 1.229,20 | +0,43% | 19,96K | 15:22:22 | |
| MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF | 100D | 12.414,00 | -0,25% | 18,00 | 15:00:10 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9,47 | +0,29% | 1,00 | 15:52:47 | |
| iShares FTSE 100 UCITS Acc | SXRW | 186,46 | +0,11% | 106,00 | 16:21:59 | |
| L&G FTSE 100 Leveraged (Daily 2x) UCITS | LUK2 | 39.340,6 | +0,07% | 1,38K | 15:54:28 | |
| iShares FTSE 100 UCITS Acc | CSUKX | 155,76 | -0,37% | 2,12K | 14:18:18 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100GBA | 76,42 | -0,04% | 1,00 | 10:32:13 | |
| HSBC FTSE 100 UCITS | HUKX | 97,49 | -0,36% | 96,00 | 11:45:56 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100CHA | 88,33 | 0,00% | 0 | 16/07 | |
| HSBC FTSE 100 UCITS | HUKX | 106,66 | +0,43% | 183,00 | 10:32:12 | |
| UBS - FTSE 100 UCITS GBP A-dis | UB03 | 7.659,5 | 0,00% | 0 | 16/07 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 91,14 | 0,00% | 0 | 16/07 | |
| Lyxor FTSE 100 Monthly Hedged C-USD | LY100H | 177,41 | 0,00% | 0 | 16/07 | |
| Vanguard FTSE 100 UCITS GBP Acc | VUK1 | 48,58 | -0,11% | 1,86K | 14:12:13 | |
| Lyxor FTSE 100 Monthly Hedged C-EUR | 100H | 149,50 | +0,23% | 0,29K | 16:36:03 | |
| Tachlit SAL 4A FTSE 100 Currency Hedged | TCHF29 | 8.736 | -0,60% | 0,01K | 10:57:38 | |
| MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF | 100D | 143,82 | 0,00% | 0 | 16/07 | |
| Vanguard FTSE 100 UCITS GBP Inc | VUKEl | 35,33 | 0,00% | 0 | 09/07 | |
| iShares FTSE 100 UCITS Acc | CSUKX | 186,66 | +0,17% | 12,00 | 16:34:26 | |
| Amundi ETF FTSE 100 UCITS | C1U | 836,50 | 0,00% | 0 | 16/07 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 91,05 | -0,10% | 0,00K | 14:12:00 | |
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 9,48 | +0,08% | 1,00 | 16:16:11 | |
| db x-trackers FTSE 100 DR 1C | XDUK | 14,69 | +0,12% | 0,00K | 15:35:06 | |
| MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF | D100 | 147,84 | -0,14% | 1,00 | 14:12:26 | |
| iShares FTSE 100 UCITS Acc | SXRW | 186,42 | -0,12% | 1,00 | 16:17:14 | |
| iShares FTSE 100 UCITS Acc | SXRW | 186,52 | +0,05% | 1,00 | 15:42:21 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 90,80 | +0,27% | 0,00K | 10:18:43 | |
| db x-trackers FTSE 100 DR 1C | XDUK | 14,67 | +0,40% | 1,00 | 10:18:49 | |
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 9,47 | +0,41% | 1,00 | 10:18:13 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 91,08 | +0,08% | 1,00 | 16:16:15 | |
| db x-trackers FTSE 100 DR 1C | XDUK | 14,67 | -0,08% | 0,00K | 16:16:34 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 91,18 | +0,54% | 0,00K | 15:55:46 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFN | 163,26 | 0,00% | 0 | 17/10 | |