İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Sep 24 | Eyl 2024 | 8.207,80 | 8.222,30 | 8.144,80 | +0,25% | 8.207,80+0,25% | 18:09:45 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
VOD Vodafone Group PLC | 70,54 | 69,38 | 70,80 | 69,10 | +1,67% | 78,12M | 70,54+1,67% | 18:00:50 | |
LLOY Lloyds Banking Group PLC | 58,86 | 58,50 | 59,10 | 58,52 | +0,62% | 43,74M | 58,86+0,62% | 17:53:55 | |
BARC Barclays PLC | 230,50 | 227,35 | 233,05 | 227,35 | +1,39% | 36,07M | 230,50+1,39% | 17:54:29 | |
TSCO Tesco PLC | 320,65 | 318,90 | 320,80 | 316,30 | +0,55% | 22,37M | 320,65+0,55% | 18:08:25 | |
LGEN Legal & General Group PLC | 227,50 | 230,40 | 228,70 | 225,30 | -1,26% | 15,12M | 227,50-1,26% | 17:30:16 |
İsim | Fiyat |
---|---|
FRES Fresnillo | 632,00+7,00+1,12% |
SVT Severn Trent | 2.528,00+55,0+2,22% |
BT BT Group | 140,90+3,25+2,36% |
SN Smith & Nephew | 1.092,00+29,50+2,78% |
VOD Vodafone Group PLC | 70,50+1,120+1,61% |
İsim | Fiyat |
---|---|
ANTO Antofagasta | 2.015,00-113,00-5,31% |
ITRK Intertek | 4.666,00-98,0-2,06% |
MRON Melrose Industries | 571,60-14,80-2,52% |
ICGIN Intermediate Capital | 2.134,00-76,00-3,44% |
SMT Scottish Mortgage | 866,60-26,60-2,98% |