Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Alps Logistics | 2.938,0 | 2.965,0 | 2.851,0 | +145,0 | +5,19% | 86,20K | 08:20:11 | ||
AZ-COM MARUWA | 1.352,0 | 1.358,0 | 1.341,0 | -1,0 | -0,07% | 147,20K | 08:19:59 | ||
Central Japan Railway Co. | 3.741,0 | 3.798,0 | 3.710,0 | -11,0 | -0,29% | 6,43M | 08:20:12 | ||
Chilled & Frozen Logistics | 3.085,0 | 3.095,0 | 3.070,0 | +5,0 | +0,16% | 99,80K | 08:19:00 | ||
East Japan Railway Co. | 2.914,5 | 2.943,0 | 2.895,5 | +15,0 | +0,52% | 1,92M | 08:20:13 | ||
Fuji Kyuko Co Ltd | 3.935,0 | 3.965,0 | 3.895,0 | +30,0 | +0,77% | 55,80K | 08:19:56 | ||
Fukuyama Transporting | 3.640,0 | 3.660,0 | 3.570,0 | +65,0 | +1,82% | 40,50K | 08:18:34 | ||
Hamakyorex Co Ltd | 3.865,0 | 3.875,0 | 3.810,0 | +35,0 | +0,91% | 20,40K | 08:04:21 | ||
Hankyu Hanshin Holdings Inc | 4.373,0 | 4.428,0 | 4.362,0 | +41,0 | +0,95% | 255,70K | 08:19:50 | ||
Japan Oil Transportation | 2.915,0 | 2.915,0 | 2.910,0 | +3,0 | +0,10% | 0,40K | 07:05:23 | ||
Kanagawa Chuo Kotsu | 3.145,0 | 3.185,0 | 3.135,0 | +5,0 | +0,16% | 5,00K | 07:36:38 | ||
Keihan Electric Railway | 3.387,0 | 3.416,0 | 3.364,0 | +37,0 | +1,10% | 210,60K | 08:20:10 | ||
Keikyu Corp | 1.391,5 | 1.403,5 | 1.377,0 | +2,5 | +0,18% | 840,50K | 08:20:22 | ||
Keio Corp. | 4.173,0 | 4.191,0 | 4.139,0 | +32,0 | +0,77% | 257,50K | 08:20:20 | ||
Keisei Electric Railway | 6.147,0 | 6.210,0 | 6.101,0 | +13,0 | +0,21% | 362,70K | 08:20:21 | ||
Kintetsu Corp | 4.449,0 | 4.481,0 | 4.410,0 | +49,0 | +1,11% | 334,60K | 08:19:50 | ||
Kobe Electric Railway | 2.775,0 | 2.797,0 | 2.770,0 | -25,0 | -0,89% | 18,50K | 08:19:13 | ||
Konoike Transport | 2.194,0 | 2.207,0 | 2.133,0 | +80,0 | +3,78% | 81,50K | 08:18:42 | ||
Kyushu Railway | 3.541,0 | 3.551,0 | 3.452,0 | +93,0 | +2,70% | 717,70K | 08:20:04 | ||
Maruwn Corp | 285,0 | 287,0 | 284,0 | 0,0 | 0,00% | 24,10K | 07:59:31 | ||
Maruzen Showa Unyu | 4.685,0 | 4.765,0 | 4.625,0 | +55,0 | +1,19% | 5,90K | 08:02:13 | ||
Nagoya Railroad Co Ltd | 2.160,0 | 2.164,0 | 2.125,5 | +48,5 | +2,30% | 470,70K | 08:20:20 | ||
Nankai Electric Railway | 3.179,0 | 3.197,0 | 3.108,0 | +75,0 | +2,42% | 258,60K | 08:19:16 | ||
Nikkon Holdings | 2.956,0 | 2.965,5 | 2.883,0 | +42,5 | +1,46% | 111,00K | 08:19:21 | ||
Nippon Express | 7.777,0 | 7.785,0 | 7.724,0 | +68,0 | +0,88% | 240,00K | 08:20:20 | ||
Nishi Nippon Railroad | 2.519,5 | 2.538,5 | 2.486,5 | +57,5 | +2,34% | 171,30K | 08:20:00 | ||
Odakyu Electric Railway | 2.076,5 | 2.102,0 | 2.068,5 | -5,0 | -0,24% | 536,00K | 08:20:23 | ||
S Line Co | 887,0 | 888,0 | 876,0 | +6,0 | +0,68% | 5,60K | 08:18:49 | ||
Sakai Moving Service | 2.562,0 | 2.563,0 | 2.530,0 | +23,0 | +0,91% | 31,70K | 08:20:20 | ||
Sankyu Inc | 5.220,0 | 5.230,0 | 5.179,0 | +26,0 | +0,50% | 27,70K | 08:19:26 | ||
Sanyo Electric Railway | 2.110,0 | 2.112,0 | 2.091,0 | +35,0 | +1,69% | 19,00K | 08:17:12 | ||
SBS Holdings Inc | 2.628,0 | 2.639,0 | 2.597,0 | +46,0 | +1,78% | 60,90K | 08:20:10 | ||
Seibu Holdings Inc | 2.416,0 | 2.437,0 | 2.370,0 | +53,0 | +2,24% | 774,90K | 08:20:20 | ||
Seino Holdings Co Ltd | 2.113,5 | 2.116,5 | 2.080,0 | +38,0 | +1,83% | 388,60K | 08:20:16 | ||
Senko Co Ltd | 1.148,0 | 1.149,0 | 1.132,0 | +17,0 | +1,50% | 233,30K | 08:18:14 | ||
SG Holdings | 1.900,5 | 1.921,0 | 1.894,0 | -14,0 | -0,73% | 363,00K | 08:20:23 | ||
Sotetsu Holdings Inc | 2.740,0 | 2.749,5 | 2.700,0 | +40,0 | +1,48% | 127,30K | 08:19:45 | ||
Tobu Railway | 3.774,0 | 3.833,0 | 3.768,0 | -2,0 | -0,05% | 236,50K | 08:19:56 | ||
Tokyu Corp. | 1.841,0 | 1.866,0 | 1.825,5 | +2,5 | +0,14% | 1,97M | 08:20:20 | ||
Tonami Holdings | 4.600,0 | 4.615,0 | 4.555,0 | +40,0 | +0,88% | 4,60K | 08:08:40 | ||
West Japan Railway Co. | 3.134,0 | 3.179,0 | 3.128,0 | -16,0 | -0,51% | 1,42M | 08:20:12 | ||
Yamato Holdings | 2.154,0 | 2.183,0 | 2.144,0 | -22,0 | -1,01% | 946,20K | 08:20:20 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi