TOPIX Land Transportation (IRAIL.T)

Tokyo
1.901,46
+2,45(+0,13%)
  • Açılış:
    1.899,63
  • Gün Aralığı:
    1.890,58 - 1.903,28
  • 52 Hafta:
    1.661,60 - 2.011,33

TOPIX Land Transportation Geçmiş Verileri

Zaman:
Günlük
19.07.2022 - 16.08.2022
1.901,461.899,631.903,281.890,58+0.13%
1.899,011.910,881.915,311.893,36-0.95%
1.917,251.896,251.919,421.885,24+1.81%
1.883,241.887,081.887,521.869,91+0.19%
1.879,621.883,631.897,931.874,56-0.05%
1.880,581.876,171.882,431.870,75-0.07%
1.881,911.866,851.884,211.866,85+1.05%
1.862,271.871,961.894,281.860,54-0.30%
1.867,841.876,411.900,921.860,58-0.22%
1.871,891.881,901.881,901.857,80-0.53%
1.881,811.851,241.881,811.836,83+1.50%
1.853,951.843,521.853,951.836,76+0.70%
1.840,991.846,941.846,941.832,18-0.09%
1.842,651.827,861.847,951.827,22+1.21%
1.820,581.835,821.842,691.818,48-0.70%
1.833,481.804,101.833,481.804,10+1.72%
1.802,521.799,591.806,671.790,19-0.61%
1.813,591.809,641.816,001.801,89-0.20%
1.817,181.802,921.821,021.802,69+1.62%
1.788,151.804,631.804,631.781,83-0.18%
En Yüksek: 1.919,42En Düşük: 1.781,83Fark: 137,59Ortalama: 1.857,00Fark %: 6,14