| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 160,20 | 160,20 | 164,80 | 159,00 | -%2,85 | 339,18M | 160,20-%2,85 | 06/11 | |
8766 Tokio Marine Holdings, Inc. | 569,80 | 569,80 | 594,10 | 564,80 | -%5,97 | 113,25M | 569,80-%5,97 | 06/11 | |
9434 SoftBank Corp | 235,40 | 235,40 | 243,50 | 233,80 | -%3,56 | 101,08M | 235,40-%3,56 | 06/11 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.912,50 | 2.912,50 | 2.952,00 | 2.723,50 | -%4,57 | 83,37M | 2.912,50-%4,57 | 06/11 | |
9984 SoftBank Group Corp. | 3.549,00 | 3.549,00 | 3.634,00 | 3.350,00 | -%10,83 | 74,51M | 3.549,00-%10,83 | 06/11 |
| İsim | Fiyat |
|---|---|
6758 Sony | 4.142,00-69,0-%1,64 |
9432 NTT Inc | 160,20-4,7-%2,85 |
6981 Murata Mfg Co | 4.882,00-150,0-%2,98 |
9434 SoftBank Corp | 235,40-8,7-%3,56 |
9433 KDDI Corp. | 2.833,50-106,5-%3,62 |
| İsim | Fiyat |
|---|---|
2914 Japan Tobacco | 6.269,00-1.500,0-%19,31 |
9984 SoftBank Group Corp. | 3.549,00-431,0-%10,83 |
5803 Fujikura | 2.962,00-298,0-%9,14 |
8031 Mitsui | 4.620,00-419,0-%8,32 |
8053 Sumitomo Corp. | 1.597,00-138,0-%7,95 |
| İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
| OSE TOPIX CORE30 | 1.948,50 | 1.948,50 | 1.948,50 | -%5,87 | 1.948,50-%5,87 | 06/11 |