| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 175,10 | 175,10 | 176,70 | 174,20 | +%0,34 | 156,93M | 175,10+%0,34 | 09:30:29 | |
8766 Tokio Marine Holdings, Inc. | 554,90 | 554,90 | 560,30 | 549,50 | -%0,61 | 74,56M | 554,90-%0,61 | 09:30:29 | |
9434 SoftBank Corp | 246,30 | 244,70 | 248,40 | 245,30 | +%0,65 | 72,39M | 246,30+%0,65 | 09:30:29 | |
9984 SoftBank Group Corp. | 4.845,00 | 4.845,00 | 4.900,00 | 4.622,00 | -%2,00 | 56,03M | 4.845,00-%2,00 | 09:30:29 | |
8729 Sony Financial Group Inc | 149,30 | 149,30 | 150,90 | 148,30 | -%0,99 | 40,09M | 149,30-%0,99 | 09:30:29 |
| İsim | Fiyat |
|---|---|
6098 Recruit Holdings | 18.775,00+355,0+%1,93 |
8001 Itochu Corp. | 2.320,00+36,0+%1,58 |
9433 KDDI Corp. | 2.944,00+34,0+%1,17 |
3382 Seven & i Holdings | 2.066,50+17,5+%0,85 |
6861 Keyence | 81.410,00+650,0+%0,80 |
| İsim | Fiyat |
|---|---|
8035 Tokyo Electron | 10.350,00-280,0-%2,63 |
9983 Fast Retailing | 73.850,00-1.730,0-%2,29 |
9984 SoftBank Group Corp. | 4.845,00-99,0-%2,00 |
6503 Mitsubishi Electric | 4.953,00-52,0-%1,04 |
8729 Sony Financial | 149,30-1,5-%0,99 |
| İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
| OSE TOPIX CORE30 | 2.152,00 | 2.152,00 | 2.152,00 | +%1,75 | 2.152,00+%1,75 | 15/10 |