İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX CORE30 | 1.486,00 | 1.486,00 | 1.486,00 | -0,80% | 1.486,00-0,80% | 08:00:00 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 158,00 | 157,80 | 159,50 | 157,60 | +0,13% | 129,21M | 158,00+0,13% | 09:30:29 | |
9434 SoftBank Corp | 198,90 | 199,70 | 200,90 | 198,50 | -0,40% | 50,68M | 198,90-0,40% | 09:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.846,00 | 1.832,50 | 1.866,00 | 1.839,00 | +0,74% | 45,65M | 1.846,00+0,74% | 09:30:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.223,00 | 2.270,00 | 2.241,00 | 2.203,50 | -2,07% | 39,2M | 2.223,00-2,07% | 09:30:29 | |
7267 Honda Motor Co Ltd | 1.535,00 | 1.531,00 | 1.545,50 | 1.522,50 | +0,26% | 28,32M | 1.535,00+0,26% | 09:30:29 |
İsim | Fiyat |
---|---|
8306 Mitsubishi UFJ Financial | 1.846,00+13,5+0,74% |
3382 Seven & i Holdings | 2.487,00+13,0+0,53% |
7267 Honda Motor | 1.535,00+4,0+0,26% |
9432 Nippon Telegraph & Telephone Corp | 158,00+0,2+0,13% |
6861 Keyence | 64.630,00+70,0+0,11% |
İsim | Fiyat |
---|---|
6098 Recruit Holdings | 11.145,00-320,0-2,79% |
7011 Mitsubishi Heavy Industries | 2.223,00-47,0-2,07% |
6501 Hitachi | 3.937,00-67,0-1,67% |
9983 Fast Retailing | 53.820,00-870,0-1,59% |
6758 Sony | 3.369,00-48,0-1,40% |