| İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
| OSE TOPIX CORE30 | 2.146,50 | 2.146,50 | 2.146,50 | +%0,05 | 2.146,50+%0,05 | 03/09 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 168,80 | 172,60 | 172,70 | 168,30 | -%2,20 | 227,63M | 168,80-%2,20 | 09:30:29 | |
9984 SoftBank Group Corp. | 6.217,00 | 5.590,00 | 6.217,00 | 5.814,00 | +%11,22 | 83,64M | 6.217,00+%11,22 | 09:30:29 | |
9434 SoftBank Corp | 238,60 | 239,20 | 239,50 | 236,80 | -%0,25 | 51,74M | 238,60-%0,25 | 09:30:29 | |
8729 Sony Financial Group Inc | 161,80 | 165,10 | 166,20 | 161,00 | -%2,00 | 47,97M | 161,80-%2,00 | 09:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 3.711,00 | 3.785,00 | 3.795,00 | 3.706,00 | -%1,96 | 39,27M | 3.711,00-%1,96 | 09:30:29 |
| İsim | Fiyat |
|---|---|
9984 SoftBank Group Corp. | 6.217,00+627,0+%11,22 |
8035 Tokyo Electron | 55.840,00+2.520,0+%4,73 |
6857 Advantest Corp. | 34.480,00+1.390,0+%4,20 |
8001 Itochu Corp. | 2.264,50+60,5+%2,75 |
6503 Mitsubishi Electric | 5.385,00+137,0+%2,61 |
| İsim | Fiyat |
|---|---|
6758 Sony | 3.780,00-105,0-%2,70 |
9432 NTT Inc | 168,80-3,8-%2,20 |
4568 Daiichi Sankyo | 2.735,50-58,5-%2,09 |
8729 Sony Financial | 161,80-3,3-%2,00 |
8306 Mitsubishi UFJ Financial | 3.711,00-74,0-%1,96 |