| İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
| OSE TOPIX CORE30 | 2.192,50 | 2.192,50 | 2.192,50 | +%0,57 | 2.192,50+%0,57 | 13/08 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 161,50 | 162,70 | 163,30 | 161,10 | -%0,74 | 242,86M | 161,50-%0,74 | 09:30:29 | |
9434 SoftBank Corp | 234,90 | 234,90 | 237,20 | 233,20 | %0,00 | 54,85M | 234,90%0,00 | 09:30:29 | |
8729 Sony Financial Group Inc | 155,60 | 155,80 | 158,20 | 155,10 | -%0,13 | 46,53M | 155,60-%0,13 | 09:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 3.649,00 | 3.686,00 | 3.742,00 | 3.649,00 | -%1,00 | 28,92M | 3.649,00-%1,00 | 09:30:29 | |
9984 SoftBank Group Corp. | 5.886,00 | 5.739,00 | 5.915,00 | 5.653,00 | +%2,56 | 26,82M | 5.886,00+%2,56 | 09:30:29 |
| İsim | Fiyat |
|---|---|
9984 SoftBank Group Corp. | 5.886,00+147,0+%2,56 |
6857 Advantest Corp. | 37.780,00+910,0+%2,47 |
7011 Mitsubishi Heavy Industries | 4.350,00+96,0+%2,26 |
7267 Honda Motor | 1.687,00+29,0+%1,75 |
8035 Tokyo Electron | 60.090,00+960,0+%1,62 |
| İsim | Fiyat |
|---|---|
8001 Itochu Corp. | 1.991,50-73,0-%3,54 |
6501 Hitachi | 5.571,00-196,0-%3,40 |
6758 Sony | 3.780,00-132,0-%3,37 |
4568 Daiichi Sankyo | 2.660,00-69,0-%2,53 |
4502 Takeda Pharmaceutical | 5.513,00-98,0-%1,75 |