İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX CORE30 | 1.462,50 | 1.462,50 | 1.462,50 | -0,48% | 1.462,50-0,48% | 08:00:00 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 147,00 | 149,00 | 149,00 | 146,80 | -1,34% | 129,47M | 147,00-1,34% | 09:30:29 | |
9434 SoftBank Corp | 211,60 | 211,20 | 211,90 | 209,00 | +0,19% | 56,82M | 211,60+0,19% | 09:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 2.011,50 | 2.022,00 | 2.039,00 | 2.004,00 | -0,52% | 56,61M | 2.011,50-0,52% | 09:30:29 | |
8316 Sumitomo Mitsui Financial | 3.989,00 | 3.909,00 | 4.022,00 | 3.933,00 | +2,05% | 27,75M | 3.989,00+2,05% | 09:30:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.152,00 | 2.173,00 | 2.194,00 | 2.144,00 | -0,97% | 27,27M | 2.152,00-0,97% | 09:30:29 |
İsim | Fiyat |
---|---|
8035 Tokyo Electron | 26.015,00+885,0+3,52% |
7974 Nintendo | 11.760,00+310,0+2,71% |
8316 Sumitomo Mitsui Financial | 3.989,00+80,0+2,05% |
4063 Shin-Etsu Chemical | 4.660,00+46,0+1,00% |
6501 Hitachi | 4.380,00+35,0+0,81% |
İsim | Fiyat |
---|---|
4568 Daiichi Sankyo | 3.502,00-119,0-3,29% |
8001 Itochu Corp. | 6.209,00-164,0-2,57% |
7741 Hoya Cor | 18.565,00-475,0-2,49% |
7267 Honda Motor | 1.385,50-32,0-2,26% |
9983 Fast Retailing | 48.150,00-1.050,0-2,13% |