- YazarInvesting.com
- •
İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX CORE30 | 1.535,50 | 1.535,50 | 1.535,50 | +0,33% | 1.535,50+0,33% | 03/07 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 155,90 | 157,60 | 157,60 | 155,70 | -1,08% | 199,5M | 155,90-1,08% | 09:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.816,50 | 1.827,50 | 1.849,50 | 1.808,50 | -0,60% | 55,09M | 1.816,50-0,60% | 09:00:29 | |
7203 Toyota Motor Corp | 3.319,00 | 3.391,00 | 3.399,00 | 3.311,00 | -2,12% | 24,26M | 3.319,00-2,12% | 09:00:29 | |
7267 Honda Motor Co Ltd | 1.733,00 | 1.791,00 | 1.772,50 | 1.726,50 | -3,24% | 21,06M | 1.733,00-3,24% | 09:00:29 | |
6501 Hitachi Ltd | 3.709,00 | 3.725,00 | 3.759,00 | 3.670,00 | -0,43% | 12,87M | 3.709,00-0,43% | 09:00:29 |
İsim | Fiyat |
---|---|
6098 Recruit Holdings | 9.093,00+271,0+3,07% |
8035 Tokyo Electron | 36.370,00+520,0+1,45% |
4568 Daiichi Sankyo | 5.750,00+73,0+1,29% |
6273 SMC Corp | 80.310,00+740,0+0,93% |
6954 Fanuc Corp. | 4.515,00+39,0+0,87% |
İsim | Fiyat |
---|---|
7267 Honda Motor | 1.733,00-58,0-3,24% |
7203 Toyota Motor | 3.319,00-72,0-2,12% |
7741 Hoya Cor | 19.405,00-320,0-1,62% |
8411 Mizuho Financial | 3.510,00-55,0-1,54% |
6594 Nidec Corp | 6.928,00-83,0-1,18% |