Topix 100 (TOPX100)

Tokyo
1.252,52
+40,33(+3,33%)
  • Açılış:
    1.231,27
  • Gün Aralığı:
    1.231,27 - 1.252,52
  • 52 Hafta:
    1.158,32 - 1.364,83

Topix 100 Geçmiş Verileri

Zaman:
Günlük
05.09.2022 - 04.10.2022
1.252,521.231,271.252,521.231,27+3.33%
1.212,191.197,671.212,311.190,23+0.81%
1.202,441.219,631.220,881.198,81-1.97%
1.226,601.218,601.229,281.215,35+0.67%
1.218,441.223,901.227,141.206,98-1.10%
1.231,951.231,021.239,181.230,45+0.48%
1.226,061.244,281.244,461.226,06-2.87%
1.262,291.254,581.263,881.252,99-0.20%
1.264,771.274,801.275,451.264,77-1.48%
1.283,821.286,801.290,981.282,33+0.41%
1.278,571.277,761.281,281.275,81-0.62%
1.286,611.283,601.289,781.283,60+0.20%
1.284,051.290,301.291,451.280,03-2.05%
1.310,931.308,501.311,661.304,57+0.27%
1.307,411.307,721.310,631.303,35+0.79%
1.297,141.295,551.301,041.292,82+0.25%
1.293,961.276,061.293,961.276,04+2.35%
1.264,231.268,301.268,401.258,68-0.57%
1.271,471.271,831.279,341.268,08-0.11%
1.272,831.270,841.275,021.267,61-0.08%
En Yüksek: 1.311,66En Düşük: 1.190,23Fark: 121,43Ortalama: 1.262,41Fark %: -1,68