Son Dakika

Kapat

Topix 100 (TOPX100)

Tokyo

Portföy'e Ekle/Kaldır Portföye Ekle

1.843,96 +15,83 +0,87%

09:00:00 - Kapanış. Döviz JPY ( Feragat )

Hacim: -
Açılış: 1.830,78
Gün Aralığı: 1.822,83 - 1.849,91

Tür: Endeks

Piyasa: Japonya

# Bileşenler: 99

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
- Analiz & Yorum
Teknik
- Teknik Analiz
- Mum Grafikleri
Forum

Topix 100 Bileşenler

Bu sayfa gerçek zamanlı Topix 100 Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

Fiyat Performans Teknik Temel

İsim	Son	Yüksek	Düşük	Fark	Fark %	Hac.	Zaman
Advantest Corp.	5.374,0	5.544,0	5.348,0	+47,0	+0,88%	8,59M	08:59:57
Aeon	3.285,0	3.308,0	3.271,0	-4,0	-0,12%	1,03M	08:59:58
Ajinomoto Co., Inc.	5.775,0	5.793,0	5.627,0	+89,0	+1,57%	1,23M	08:59:58
ANA Holdings	3.059,0	3.067,0	3.008,0	+28,0	+0,92%	1,99M	08:59:58
Asahi Group Holdings	5.464,0	5.500,0	5.353,0	+49,0	+0,90%	1,44M	08:59:57
Asahi Kasei Corp.	1.068,5	1.073,5	1.051,5	0,0	0,00%	4,50M	08:59:56
Astellas Pharma Inc.	1.505,0	1.505,0	1.446,0	+51,0	+3,51%	11,28M	08:59:58
Bandai Namco Holdings Inc	2.924,5	2.941,5	2.894,0	-9,5	-0,32%	972,50K	08:59:45
Bridgestone Corp.	6.741,0	6.748,0	6.622,0	+14,0	+0,21%	958,40K	08:59:56
Canon	4.217,0	4.233,0	4.025,0	+148,0	+3,64%	9,53M	08:59:57
Central Japan Railway Co.	3.564,0	3.585,0	3.550,0	-23,0	-0,64%	1,67M	08:59:57
Chugai Pharmaceutical	4.856,0	4.908,0	4.726,0	-8,0	-0,16%	3,30M	08:59:56
Dai-ichi Life	3.610,0	3.650,0	3.462,0	+133,0	+3,82%	4,02M	08:59:58
Daiichi Sankyo	5.003,0	5.058,0	4.748,0	+244,0	+5,12%	7,59M	08:59:58
Daikin Industries	21.165,0	21.230,0	20.595,0	+760,0	+3,73%	1,79M	08:59:58
Daiwa House Industry	4.346,0	4.353,0	4.282,0	+67,0	+1,56%	817,20K	08:59:55
Denso Corp.	2.757,5	2.923,0	2.705,5	-29,5	-1,06%	16,38M	08:59:57
Disco Corp	45.980,0	48.790,0	45.360,0	-1.070,0	-2,27%	3,92M	08:59:56
East Japan Railway Co.	2.876,0	2.892,5	2.843,0	-2,5	-0,09%	2,10M	08:59:55
Eisai	6.240,0	6.248,0	6.136,0	-19,0	-0,30%	907,70K	08:59:52
Eneos Holdings	711,3	714,1	702,9	+8,5	+1,21%	7,73M	08:59:57
Fanuc Corp.	4.531,0	4.548,0	4.424,0	+73,0	+1,64%	3,31M	08:59:55
Fast Retailing	41.490,0	41.950,0	41.400,0	-150,0	-0,36%	1,14M	08:59:58
Fujifilm Holdings Corp.	3.327,0	3.337,0	3.287,0	+5,0	+0,15%	2,00M	08:59:56
Fujitsu	2.424,5	2.447,0	2.250,0	-57,0	-2,30%	13,96M	08:59:56
Hitachi	13.475,0	13.500,0	13.255,0	+240,0	+1,81%	2,10M	08:59:56
Honda Motor	1.751,5	1.760,0	1.723,0	+4,5	+0,26%	7,52M	08:59:56
Hoya Cor	18.325,0	18.330,0	17.910,0	+35,0	+0,19%	683,20K	08:59:58
Itochu Corp.	6.879,0	6.948,0	6.843,0	-11,0	-0,16%	1,91M	08:59:58
Japan Exchange Group	3.786,0	3.825,0	3.741,0	+8,0	+0,21%	1,79M	08:59:56
Japan Post Holdings	1.487,0	1.502,0	1.483,5	-3,0	-0,20%	6,46M	08:59:57
Japan Tobacco	4.177,0	4.181,0	4.130,0	+21,0	+0,51%	3,28M	08:59:58
Kao Corp.	6.382,0	6.396,0	6.322,0	-22,0	-0,34%	805,90K	08:59:54
KDDI Corp.	4.380,0	4.395,0	4.333,0	+33,0	+0,76%	3,05M	08:59:57
Keyence	69.670,0	69.690,0	67.670,0	+5.030,0	+7,79%	1,16M	08:59:58
Kirin Holdings	2.273,5	2.284,0	2.251,5	+1,0	+0,04%	2,18M	08:59:57
Komatsu	4.258,0	4.318,0	4.175,0	-73,0	-1,68%	4,33M	08:59:57
Kubota Corp.	2.461,5	2.461,5	2.421,0	+30,5	+1,25%	1,94M	08:59:58
Kyocera Corp.	1.926,0	1.941,0	1.908,5	0,0	0,00%	2,74M	08:59:56
Lasertec Corp	34.100,0	34.400,0	33.360,0	+720,0	+2,16%	5,88M	08:59:56
LY Corp	379,0	379,9	371,0	+4,8	+1,28%	12,57M	08:59:58
M3 Inc	1.877,0	1.884,5	1.809,0	-5,5	-0,29%	3,24M	08:59:57
Marubeni Corp.	2.707,0	2.716,5	2.681,0	+35,5	+1,33%	4,43M	08:59:59
Mitsubishi Chemical Holdings Corp	897,1	900,7	884,0	+0,9	+0,10%	2,48M	08:59:58
Mitsubishi Corp.	3.531,0	3.552,0	3.488,0	+32,0	+0,92%	6,14M	08:59:59
Mitsubishi Electric	2.392,0	2.414,0	2.351,5	-4,0	-0,17%	7,34M	08:59:55
Mitsubishi Estate	2.811,5	2.826,0	2.738,0	+49,0	+1,78%	5,44M	08:59:56
Mitsubishi Heavy Industries	1.346,5	1.351,0	1.307,0	+17,5	+1,32%	29,09M	08:59:56
Mitsubishi UFJ Financial	1.552,5	1.567,5	1.525,0	+1,0	+0,06%	54,12M	08:59:58
Mitsui	7.516,0	7.543,0	7.380,0	+137,0	+1,86%	3,20M	08:59:57
Mitsui Fudosan	1.568,0	1.577,0	1.517,0	+55,0	+3,63%	13,12M	08:59:58
Mizuho Financial	2.999,0	3.032,0	2.967,0	0,0	0,00%	11,45M	08:59:58
MS&AD Insurance Group Holdings	2.773,0	2.787,0	2.730,0	+13,0	+0,47%	2,38M	08:59:56
Murata Mfg Co	2.868,5	2.871,5	2.800,5	+45,0	+1,59%	5,08M	08:59:56
NEC Corp.	10.950,0	11.040,0	10.760,0	+195,0	+1,81%	892,20K	08:59:58
Nidec Corp	7.111,0	7.145,0	6.910,0	+229,0	+3,33%	7,46M	08:59:55
Nintendo	7.652,0	7.652,0	7.501,0	+243,0	+3,28%	3,39M	08:59:58
Nippon Steel	3.442,0	3.452,0	3.409,0	+15,0	+0,44%	2,94M	08:59:55
Nippon Telegraph & Telephone Corp	168,0	168,9	167,5	-1,2	-0,71%	183,74M	08:59:58
Nippon Yusen K.K	4.203,0	4.208,0	4.102,0	+96,0	+2,34%	2,53M	08:59:58
Nissan Motor	548,7	551,6	538,6	+2,3	+0,42%	22,92M	08:59:56
Nitori Holdings Co Ltd	21.800,0	21.860,0	21.480,0	+225,0	+1,04%	263,70K	08:59:58
Nomura	913,9	922,2	899,2	+14,0	+1,56%	15,14M	08:59:57
Olympus Corp.	2.173,5	2.187,5	2.130,0	-12,5	-0,57%	1,98M	08:59:56
Omron Cor	5.276,0	5.318,0	5.221,0	+44,0	+0,84%	530,30K	08:59:58
Oriental Land Co Ltd	4.657,0	4.660,0	4.576,0	+48,0	+1,04%	3,15M	08:59:56
Orix T	3.189,0	3.206,0	3.176,0	+7,0	+0,22%	2,08M	08:59:58
Otsuka Holdings Ltd	6.383,0	6.393,0	6.218,0	+98,0	+1,56%	493,70K	08:59:58
Panasonic	1.338,5	1.346,5	1.323,5	+13,0	+0,98%	5,93M	08:59:56
Recruit Holdings	6.643,0	6.672,0	6.495,0	+125,0	+1,92%	2,66M	08:59:55
Renesas Electronics Corp	2.539,0	2.619,0	2.522,0	+5,5	+0,22%	17,40M	08:59:56
Resona Holdings, Inc.	984,1	998,7	972,3	-4,7	-0,48%	9,26M	08:59:58
Secom	10.925,0	11.015,0	10.900,0	-95,0	-0,86%	285,80K	08:59:44
Sekisui House	3.537,0	3.590,0	3.529,0	-57,0	-1,58%	1,52M	08:59:55
Seven & i Holdings	2.039,0	2.051,5	2.028,5	-10,5	-0,51%	3,25M	08:59:56
Shimano Inc	25.110,0	25.200,0	24.740,0	-250,0	-0,99%	253,70K	08:59:58
Shin-Etsu Chemical	5.901,0	5.998,0	5.782,0	-402,0	-6,37%	15,88M	08:59:58
Shionogi	7.321,0	7.337,0	7.128,0	+158,0	+2,21%	495,50K	08:59:58
Shiseido	4.199,0	4.207,0	4.132,0	-21,0	-0,50%	1,62M	08:59:56
SMC Corp	80.710,0	80.930,0	78.200,0	+2.730,0	+3,50%	162,80K	08:59:57
SoftBank Corp	1.877,5	1.898,0	1.864,0	+29,0	+1,57%	7,84M	08:59:56
SoftBank Group Corp.	7.784,0	7.814,0	7.680,0	+179,0	+2,35%	5,06M	08:59:56
Sompo Holdings Inc	3.065,0	3.083,0	3.016,0	+13,0	+0,43%	1,20M	08:59:56
Sony	12.765,0	12.845,0	12.650,0	+10,0	+0,08%	2,38M	08:59:56
Subaru Corp	3.321,0	3.343,0	3.244,0	+46,0	+1,40%	1,89M	08:59:58
Sumitomo Corp.	3.908,0	3.934,0	3.849,0	+52,0	+1,35%	2,90M	08:59:58
Sumitomo Electric Industries	2.366,5	2.381,5	2.343,0	-10,5	-0,44%	1,50M	08:59:58
Sumitomo Mitsui	3.257,0	3.285,0	3.233,0	+8,0	+0,25%	1,49M	08:59:57
Sumitomo Mitsui Financial	8.789,0	8.841,0	8.693,0	-9,0	-0,10%	5,45M	08:59:58
Sumitomo Realty & Development Co.	5.385,0	5.442,0	5.207,0	+101,0	+1,91%	1,43M	08:59:56
Suzuki Motor Corp.	1.814,0	1.828,0	1.788,5	+24,0	+1,34%	4,56M	08:59:55
Sysmex Cor	2.489,0	2.506,5	2.448,0	-0,5	-0,02%	752,80K	08:59:58
Takeda Pharmaceutical	4.087,0	4.092,0	4.062,0	-1,0	-0,02%	2,20M	08:59:57
Terumo Corp.	2.608,5	2.618,0	2.566,0	+13,0	+0,50%	1,43M	08:59:52
Tokio Marine Holdings, Inc.	4.902,0	4.918,0	4.790,0	+95,0	+1,98%	3,59M	08:59:55
Tokyo Electron	34.250,0	34.780,0	33.730,0	+630,0	+1,88%	3,93M	08:59:58
Toyota Motor	3.511,0	3.549,0	3.468,0	+13,0	+0,37%	25,60M	08:59:58
Unicharm Co	4.636,0	4.640,0	4.559,0	-1,0	-0,02%	629,70K	08:59:59
West Japan Railway Co.	2.969,0	2.999,0	2.953,0	-11,5	-0,39%	1,58M	08:59:57

Görüşlerim

Topix 100 ile ilgili görüşünüz nedir?

veya

Piyasa şu anda kapalı. Oy işlemi piyasa açıkken yapılabilir.

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

Topix 100 Tartışmaları

Topix 100 hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	9.781,17	+64,39	+0,66%
DAX	17.999,65	+75,86	+0,42%
Dow Jones	38.085,80	-375,12	-0,98%
US 500	5.089,1	+40,7	+0,81%
Nikkei 225	37.943,50	+315,02	+0,84%
FTSE 100	8.132,79	+53,93	+0,67%
Dolar Endeksi	105,550	+0,099	+0,09%

Altın	2.350,30	+7,80	+0,33%
Gümüş	27,625	+0,272	+0,99%
Brent Petrol	89,67	+0,66	+0,74%
Ham Petrol	84,16	+0,59	+0,71%
Amerikan Pamuk No. 2	81,35	+0,33	+0,41%
Bakır	4,5780	+0,0335	+0,74%
Platin	929,75	+3,60	+0,39%

USD/TRY	32,5405	+0,0253	+0,08%
GAU/TRY	2.450,104	+17,459	+0,72%
USD/ZAR	19,0858	+0,0504	+0,26%
EUR/TRY	34,9993	+0,0146	+0,04%
EUR/USD	1,0728	-0,0001	-0,00%
GBP/TRY	40,7367	+0,0475	+0,12%
GBP/USD	1,2499	-0,0014	-0,11%

THY	313,00	-0,25	-0,08%
Garanti BBVA	80,15	+1,05	+1,33%
Türkiye İş Bankası	12,820	+0,120	+0,94%
Aselsan	57,75	+0,30	+0,52%
Erdemir	41,760	+0,160	+0,38%
Netaş Telekom	95,30	-0,55	-0,57%
GS Sportif	9,58	+0,07	+0,74%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	Topix 100	1.843,96	+15,83	+0,87%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Çemaş	3,380	0,00%	426,73K
Bilici Yat. San. Ve Tic. A.Ş.	20,560	+1,78%	85,39K
Ege Gübre San. A.Ş.	45,60	+0,62%	6,67K
Adel	712.00	+1.64%	5.68K
Doğuş GYO	34,440	+0,12%	4,19K
Akın Tekstil A.Ş.	163,200	+0,06%	948,00
Alarko Carrier San. Ve Tic. A.Ş.	1.409,00	+0,71%	282,00

İsim	Son Fiyat	Fark %	Hac.
Bilici Yat. San. Ve Tic. A.Ş.	20,560	+1,78%	85,39K
Adel	712.00	+1.64%	5.68K
Alarko Carrier San. Ve Tic. A.Ş.	1.409,00	+0,71%	282,00
Ege Gübre San. A.Ş.	45,60	+0,62%	6,67K
Doğuş GYO	34,440	+0,12%	4,19K
Akın Tekstil A.Ş.	163,200	+0,06%	948,00
Çemaş	3,380	0,00%	426,73K

İsim	Son Fiyat	Fark %	Hac.
Beşiktaş	58.700	-9.97%	53.63K
Erbosan Erciyas Boru	241.80	-6.46%	88.11K
Akenerji	23,220	-5,53%	1,24M
Sönmez Pamuklu San. A.Ş.	104.500	-4.59%	0
Özak GYO	8,590	-2,94%	2,00M
Yibitaş Yozgat	174.800,00	-2,75%	0
Tetamat Gıda	12.600,000	-1,95%	0,05K