Topix 100 (TOPX100)

Tokyo

Döviz JPY

2.580,17

+57,67(+2,29%)

Kapanış·09:30:29

Gün Aralığı

2.560,45

2.617,34

52 Hafta

1.516,25

2.617,34

Topix 100 Bileşenler

Bu sayfa gerçek zamanlı Topix 100 Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Mitsubishi Heavy Industries	4.970,0	5.074,0	4.901,0	+3,15%	56,02M	aa.aa	09:30:29
Nomura	1.412,0	1.450,0	1.409,5	+3,07%	13,06M	aa.aa	09:30:29
Shin-Etsu Chemical	5.273,0	5.311,0	5.191,0	+3,31%	14,98M	aa.aa	09:30:29
Sompo Holdings Inc	5.903,0	6.002,0	5.895,0	+1,64%	2,35M	aa.aa	09:30:29
Sumitomo Electric Industries	8.367,0	8.578,0	8.136,0	+10,97%	14,3M	aa.aa	09:30:29
MS&AD Insurance Group Holdings	4.155,0	4.283,0	4.151,0	-0,10%	4,02M	aa.aa	09:30:29
Mitsubishi Chemical Holdings Corp	1.091,0	1.110,0	1.078,5	+3,12%	7,33M	aa.aa	09:30:29
Fujikura	21.955,0	24.595,0	21.150,0	-1,96%	26,47M	aa.aa	09:30:29
Sony Financial	153,4	157,7	152,3	-0,90%	73,78M	aa.aa	09:30:29
Dai-ichi Life	1.455,5	1.491,0	1.451,0	+1,32%	8,44M	aa.aa	09:30:29
Tokio Marine Holdings, Inc.	6.128,0	6.215,0	6.098,0	+1,44%	6,37M	aa.aa	09:30:29
Daiwa House Industry	5.574,0	5.640,0	5.541,0	+0,83%	2,04M	aa.aa	09:30:29
Kao Corp.	6.537,0	6.612,0	6.475,0	+0,12%	2,46M	aa.aa	09:30:29
Komatsu	7.474,0	7.585,0	7.377,0	+5,70%	4,7M	aa.aa	09:30:29
Mitsui Fudosan	2.017,5	2.058,5	1.955,0	+6,49%	12,81M	aa.aa	09:30:29
Sekisui House	3.640,0	3.674,0	3.621,0	+0,47%	4,37M	aa.aa	09:30:29
Takeda Pharmaceutical	5.504,0	5.640,0	5.491,0	-0,24%	5,76M	aa.aa	09:30:29
Honda Motor	1.635,0	1.722,0	1.631,0	-3,37%	23,69M	aa.aa	09:30:29
Mitsubishi Estate	4.466,0	4.510,0	4.370,0	+5,63%	4,37M	aa.aa	09:30:29
Astellas Pharma Inc.	2.504,0	2.570,0	2.485,0	+2,58%	10,41M	aa.aa	09:30:29
Suzuki Motor Corp.	2.261,0	2.358,0	2.253,5	-2,04%	9,91M	aa.aa	09:30:29
Kubota Corp.	2.698,0	2.728,5	2.660,0	+1,47%	6,79M	aa.aa	09:30:29
Subaru Corp	3.044,0	3.360,0	3.047,0	-8,92%	10,58M	aa.aa	09:30:29
Shionogi	3.521,0	3.591,0	3.496,0	+3,77%	3,53M	aa.aa	09:30:29
Chugai Pharmaceutical	9.126,0	9.460,0	9.012,0	+6,02%	3,67M	aa.aa	09:30:29
Olympus Corp.	1.938,5	1.988,0	1.925,5	+2,81%	5,54M	aa.aa	09:30:29
Sumitomo Realty & Development Co.	4.901,0	5.043,0	4.839,0	+6,08%	4,74M	aa.aa	09:30:29
Daikin Industries	18.550,0	19.090,0	18.390,0	+3,00%	2,52M	aa.aa	09:30:29
Asahi Group Holdings	1.695,5	1.742,0	1.693,5	-1,82%	10M	aa.aa	09:30:29
Terumo Corp.	2.080,0	2.138,0	2.073,5	+1,71%	10,28M	aa.aa	09:30:29
Canon	4.908,0	5.033,0	4.909,0	+0,78%	4,89M	aa.aa	09:30:29
Kirin Holdings	2.437,0	2.479,5	2.431,5	-1,36%	3,09M	aa.aa	09:30:29
Daiichi Sankyo	2.952,0	2.973,5	2.908,0	+2,89%	10,22M	aa.aa	09:30:29
LY Corp	424,3	430,2	418,7	+0,26%	28,84M	aa.aa	09:30:29
Fujifilm Holdings Corp.	3.053,0	3.128,0	3.052,0	+0,96%	6,45M	aa.aa	09:30:29
Hitachi	5.818,0	5.842,0	5.628,0	+8,40%	26,2M	aa.aa	09:30:29
East Japan Railway Co.	3.927,0	4.007,0	3.896,0	-1,28%	2,96M	aa.aa	09:30:29
Ajinomoto Co., Inc.	4.401,0	4.401,0	4.118,0	+7,37%	10,46M	aa.aa	09:30:29
West Japan Railway Co.	3.509,0	3.519,0	3.476,0	-0,17%	2,19M	aa.aa	09:30:29
Mitsubishi Electric	5.753,0	5.990,0	5.688,0	+5,00%	11,35M	aa.aa	09:30:29
Itochu Corp.	2.067,5	2.127,5	2.064,0	+0,02%	26,5M	aa.aa	09:30:29
Central Japan Railway Co.	4.716,0	4.783,0	4.701,0	+1,03%	2,73M	aa.aa	09:30:29
Japan Tobacco	6.134,0	6.170,0	6.054,0	+1,57%	5,29M	aa.aa	09:30:29
Marubeni Corp.	5.957,0	5.999,0	5.820,0	+5,30%	6,68M	aa.aa	09:30:29
Eneos Holdings	1.423,0	1.445,0	1.413,0	+1,86%	7,73M	aa.aa	09:30:29
Toyota Tsusho Corp.	6.717,0	6.807,0	6.612,0	+6,05%	3,42M	aa.aa	09:30:29
Mitsui	5.364,0	5.415,0	5.299,0	+3,63%	8,95M	aa.aa	09:30:29
Nippon Yusen K.K	5.042,0	5.146,0	5.032,0	-0,18%	3,21M	aa.aa	09:30:29
Bridgestone Corp.	3.755,0	3.839,0	3.733,0	+0,40%	4,87M	aa.aa	09:30:29
Tokyo Electron	40.600,0	42.330,0	40.310,0	-1,05%	7,68M	aa.aa	09:30:29
Mitsui O.S.K. Lines	5.026,0	5.107,0	5.010,0	-1,08%	4,9M	aa.aa	09:30:29
NEC Corp.	4.508,0	4.594,0	4.442,0	+4,57%	14,23M	aa.aa	09:30:29
Sumitomo Corp.	6.333,0	6.365,0	6.215,0	+2,99%	5,34M	aa.aa	09:30:29
Fujitsu	4.016,0	4.029,0	3.958,0	+2,63%	9,27M	aa.aa	09:30:29
Mitsubishi Corp.	4.925,0	4.954,0	4.837,0	+4,28%	13,17M	aa.aa	09:30:29
ANA Holdings	3.346,0	3.350,0	3.297,0	+0,78%	3,22M	aa.aa	09:30:29
Seven & i Holdings	2.334,0	2.382,5	2.336,0	+0,65%	7,33M	aa.aa	09:30:29
Panasonic	2.470,5	2.536,0	2.462,0	+1,23%	11,37M	aa.aa	09:30:29
NTT Inc	152,5	154,5	152,5	0,00%	261,88M	aa.aa	09:30:29
Sony	3.455,0	3.624,0	3.433,0	-1,48%	30,93M	aa.aa	09:30:29
Aeon	2.233,5	2.285,0	2.217,5	-1,28%	9,3M	aa.aa	09:30:29
KDDI Corp.	2.541,0	2.642,0	2.512,0	-9,22%	44,95M	aa.aa	09:30:29
TDK	2.270,5	2.309,0	2.252,5	+4,99%	21,21M	aa.aa	09:30:29
Asahi Kasei Corp.	1.749,5	1.755,0	1.721,0	+3,18%	6,42M	aa.aa	09:30:29
Nippon Steel	672,9	694,9	671,3	-0,56%	39,9M	aa.aa	09:30:29
Mitsubishi UFJ Financial	2.957,5	3.050,0	2.952,5	+0,20%	65,33M	aa.aa	09:30:29
Resona Holdings, Inc.	2.113,5	2.133,5	2.074,5	+4,94%	17,49M	aa.aa	09:30:29
Advantest Corp.	27.355,0	28.125,0	27.020,0	+11,52%	17,91M	aa.aa	09:30:29
Denso Corp.	2.137,5	2.237,0	2.125,0	-1,11%	8,29M	aa.aa	09:30:29
Sumitomo Mitsui Financial	5.984,0	6.143,0	5.940,0	+1,25%	17,28M	aa.aa	09:30:29
Fanuc Corp.	6.728,0	6.940,0	6.722,0	+2,39%	9,14M	aa.aa	09:30:29
Kyocera Corp.	2.670,0	2.739,0	2.657,0	+3,39%	8,94M	aa.aa	09:30:29
Secom	6.114,0	6.430,0	6.079,0	+2,55%	2,62M	aa.aa	09:30:29
Mizuho Financial	7.559,0	7.575,0	7.416,0	+2,89%	14,28M	aa.aa	09:30:29
Fast Retailing	67.850,0	68.980,0	66.600,0	+6,85%	2,95M	aa.aa	09:30:29
SoftBank Group Corp.	4.251,0	4.346,0	4.223,0	+6,30%	59,54M	aa.aa	09:30:29
Renesas Electronics Corp	3.103,0	3.138,0	3.018,0	+4,92%	18,41M	aa.aa	09:30:29
Orix T	5.032,0	5.118,0	4.990,0	+2,01%	4,33M	aa.aa	09:30:29
Keyence	55.320,0	55.860,0	54.110,0	+3,87%	1,07M	aa.aa	09:30:29
Murata Mfg Co	3.269,0	3.412,0	3.263,0	+1,62%	9,47M	aa.aa	09:30:29
Nomura Research	4.224,0	4.313,0	4.180,0	+0,05%	5,01M	aa.aa	09:30:29
Otsuka Holdings Ltd	9.611,0	9.842,0	9.558,0	+2,86%	1,47M	aa.aa	09:30:29
Oriental Land Co Ltd	2.752,5	2.775,5	2.737,0	-0,07%	4,26M	aa.aa	09:30:29
Disco Corp	72.230,0	72.650,0	69.290,0	+9,77%	3,46M	aa.aa	09:30:29
Toyota Industries Corp	19.740,0	19.940,0	19.575,0	+0,84%	1,02M	aa.aa	09:30:29
SMC Corp	66.610,0	67.590,0	66.120,0	+2,92%	303,7K	aa.aa	09:30:29
Shimano Inc	18.510,0	18.780,0	18.415,0	+0,46%	396,2K	aa.aa	09:30:29
Hoya Cor	27.385,0	28.000,0	27.310,0	+3,55%	1,32M	aa.aa	09:30:29
Bandai Namco Holdings Inc	4.134,0	4.382,0	4.120,0	-1,45%	4,37M	aa.aa	09:30:29
Asics Corp	3.899,0	3.946,0	3.832,0	+4,06%	3,78M	aa.aa	09:30:29
Nintendo	8.662,0	8.715,0	8.537,0	+2,62%	13,83M	aa.aa	09:30:29
Unicharm Co	940,0	954,1	931,5	-6,00%	13,17M	aa.aa	09:30:29
Recruit Holdings	7.153,0	7.218,0	7.032,0	+1,29%	8,87M	aa.aa	09:30:29
Lasertec Corp	31.300,0	31.860,0	31.110,0	+3,68%	3,79M	aa.aa	09:30:29
Japan Exchange Group	1.727,5	1.739,0	1.694,0	+4,79%	4,97M	aa.aa	09:30:29
Japan Post Bank	3.040,0	3.043,0	2.986,5	+3,51%	13,34M	aa.aa	09:30:29
Japan Post Holdings	2.050,0	2.065,0	2.022,0	+3,67%	8,7M	aa.aa	09:30:29
Sumitomo Mitsui	5.526,0	5.589,0	5.491,0	+2,16%	2,36M	aa.aa	09:30:29
Toyota Motor	3.729,0	4.000,0	3.735,0	-1,35%	40,24M	aa.aa	09:30:29
SoftBank Corp	213,3	216,0	212,8	-0,42%	90,01M	aa.aa	09:30:29

BİST 100

13.733,86

+211,90

+1,57%

DAX

24.907,31

+187,51

+0,76%

Dow Jones

50.115,67

+1.206,95

+2,47%

US 500

6.944,20

+11,9

+0,17%

Nikkei 225

56.457,00

+2.203,32

+4,06%

FTSE 100

10.417,85

+48,10

+0,46%

Dolar Endeksi

97,245

-0,261

-0,27%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	2,480	+%2,48	718,40Mln
Türkiye İş Bankası	17,170	+%4,12	249,11Mln
Yapı Kredi	39,200	+%2,46	54,45Mln
Akbank T.A.Ş	85,95	+%2,50	30,71Mln
THY	326,00	+%1,09	14,28Mln
Aselsan	290,75	+%0,95	7,99Mln
Tüpraş	222,20	-%0,36	7,88Mln

İsim	Son Fiyat	Fark %	Hac.
Z Gayrimenkul Yatirim Ortakligi	27,74	+%9,99	4,02Mln
Akhan Un Fabrikasi	26,00	+%9,98	160,21B
Netcad Yazilim	61,20	+%9,97	106,91B
Türk Prysmian	64,600	+%9,96	3,21Mln
E-Data Teknoloji	10,25	+%6,77	17,58Mln
Seğmen Kardeşler	50,30	+%9,16	5,42Mln
Meysu Gida San	15,85	+%8,19	92,30Mln

İsim	Son Fiyat	Fark %	Hac.
Qinvest Portföy	5.565,00	-%10,00	2,00
Ditaş Doğan	45,360	-%10,00	2,20Mln
Re Pie Portfoy Yonetimi AS	2.784,00	-%9,99	2,00
Hedef Portfoy Yonetimi AS	26,33	-%9,98	500,00
Re Pie Portfoy Yonetimi AS	9,51	-%9,94	191,00
Destek Finans Faktoring	770,00	-%9,68	1,17Mln
İhlas Haber Ajansı	44,48	-%7,91	1,49Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Aselsan	290,75	+%0,95	7,99Mln
Tüpraş	222,20	-%0,36	7,88Mln
Darphane Altın Sertifikası	87,07	+%0,92	8,03Mln
THY	326,00	+%1,09	14,28Mln
SASA Polyester	2,480	+%2,48	718,40Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaa	233,20	+62,10%	378,02
Aaaaaa	233,20	+62,10%	378,02
Aa Aaaa A A A	238,60	+56,77%	374,05
Aa Aaaa	238,60	+56,77%	374,05
Aaaaa Aa A A	29,000	+53,93%	44,640
Aaaaaaaa A A A	29,000	+53,93%	44,640
Aaaaaaaaaaaa A	4,930	+50,69%	7,429

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaa	233,20	+62,10%	378,02
Aaaaaa	233,20	+62,10%	378,02
Aa Aaaa A A A	238,60	+56,77%	374,05
Aa Aaaa	238,60	+56,77%	374,05
Aaaaa Aa A A	29,000	+53,93%	44,640
Aaaaaaaa A A A	29,000	+53,93%	44,640
Aaaaaaaaaaaa A	4,930	+50,69%	7,429

Tam listeyi gör

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+8249.7%

BİST 100

+1381.5%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+8241.7%

BİST 100

+1381.5%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1099.2%

S&P 500

+386.1%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+814.6%

Dow Jones Industrial Average

+282.4%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+2991.9%

S&P 500

+386.1%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+814.2%

S&P Midcap 400

+251.5%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1300.3%

S&P 500 Pure Value

+225.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+458.6%

S&P 500 Pure Value

+163.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+571.9%

S&P/BMV IPC

+64.1%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+997.4%

Bovespa

+265.8%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+893.2%

FTSE Italia All Share

+141.7%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+458.6%

DAX

+152.1%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+620.1%

Tadawul Borsası

+33.4%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+564.5%

KOSPI

+149.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+407.7%

S&P/BMV IPC

+64.1%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Topix 100 (TOPX100)

Topix 100 Bileşenler

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Sompo Holdings Inc

Sumitomo Electric Industries

MS&AD Insurance Group Holdings

Mitsubishi Chemical Holdings Corp

Fujikura

Sony Financial

Dai-ichi Life

Tokio Marine Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Honda Motor

Mitsubishi Estate

Astellas Pharma Inc.

Suzuki Motor Corp.

Kubota Corp.

Subaru Corp

Shionogi

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Daikin Industries

Asahi Group Holdings

Terumo Corp.

Canon

Kirin Holdings

Daiichi Sankyo

LY Corp

Fujifilm Holdings Corp.

Hitachi

East Japan Railway Co.

Ajinomoto Co., Inc.

West Japan Railway Co.

Mitsubishi Electric

Itochu Corp.

Central Japan Railway Co.

Japan Tobacco

Marubeni Corp.

Eneos Holdings

Toyota Tsusho Corp.

Mitsui

Nippon Yusen K.K

Bridgestone Corp.

Tokyo Electron

Mitsui O.S.K. Lines

NEC Corp.

Sumitomo Corp.

Fujitsu

Mitsubishi Corp.

ANA Holdings

Seven & i Holdings

Panasonic

NTT Inc

Sony

Aeon

KDDI Corp.

TDK

Asahi Kasei Corp.

Nippon Steel

Mitsubishi UFJ Financial

Resona Holdings, Inc.

Advantest Corp.

Denso Corp.

Sumitomo Mitsui Financial

Fanuc Corp.

Kyocera Corp.

Secom

Mizuho Financial

Fast Retailing

SoftBank Group Corp.

Renesas Electronics Corp