Reklam

Topix 100 (TOPX100)

Tokyo

Döviz JPY

2.796,46

-2,73(-0,10%)

Geciken Veriler·05:30:15

Gün Aralığı

2.795,45

2.824,13

52 Hafta

2.193,54

2.910,34

Reklam

Topix 100 Bileşenler

Bu sayfa gerçek zamanlı Topix 100 Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Mitsubishi Heavy Industries	3.727,0	3.767,0	3.727,0	+0,16%	3,76M	aa.aa	05:15:54
Nomura	1.440,5	1.462,0	1.436,5	-0,86%	2,32M	aa.aa	05:30:00
Shin-Etsu Chemical	5.849,0	5.888,0	5.843,0	-0,56%	1,3M	aa.aa	05:15:51
Sompo Holdings Inc	7.076,0	7.079,0	6.930,0	+2,12%	793,9K	aa.aa	05:15:54
Sumitomo Electric Industries	1.916,5	1.966,5	1.913,0	-3,35%	9,44M	aa.aa	05:30:00
MS&AD Insurance Group Holdings	5.224,0	5.240,0	5.161,0	+1,54%	1,4M	aa.aa	05:15:49
Mitsubishi Chemical Holdings Corp	1.139,0	1.153,0	1.135,0	-0,70%	1,65M	aa.aa	05:15:40
Fujikura	4.181,0	4.362,0	4.169,0	-3,82%	13,57M	aa.aa	05:30:00
Sony Financial	144,9	146,6	144,6	+1,19%	24,63M	aa.aa	05:30:00
Dai-ichi Life	1.843,0	1.855,0	1.823,5	+1,21%	2,27M	aa.aa	05:15:40
Tokio Marine Holdings, Inc.	575,5	576,7	559,2	+3,03%	39,05M	aa.aa	05:30:00
Daiwa House Industry	2.286,0	2.286,0	2.260,5	+0,82%	636,6K	aa.aa	05:15:57
Kao Corp.	3.755,0	3.755,0	3.707,0	+0,81%	527K	aa.aa	05:15:44
Komatsu	6.957,0	7.045,0	6.941,0	-0,67%	771,5K	aa.aa	05:15:54
Mitsui Fudosan	1.551,5	1.553,0	1.532,0	+0,42%	2,33M	aa.aa	05:30:00
Sekisui House	3.446,0	3.448,0	3.430,0	+0,44%	517,5K	aa.aa	05:15:45
Takeda Pharmaceutical	6.393,0	6.398,0	6.333,0	+1,24%	2,09M	aa.aa	05:30:00
Honda Motor	1.802,5	1.822,0	1.789,0	-0,08%	3,92M	aa.aa	05:30:00
Mitsubishi Estate	3.833,0	3.847,0	3.803,0	-0,08%	1,51M	aa.aa	05:30:00
Astellas Pharma Inc.	2.500,5	2.502,5	2.475,5	+0,40%	1,47M	aa.aa	05:30:00
Suzuki Motor Corp.	2.037,5	2.049,5	2.029,5	-0,51%	1,51M	aa.aa	05:15:54
Kubota Corp.	2.640,5	2.648,0	2.609,0	+0,67%	993,7K	aa.aa	05:15:42
Subaru Corp	2.649,5	2.653,0	2.619,0	+0,55%	785,4K	aa.aa	05:30:00
Shionogi	3.036,0	3.049,0	3.001,0	+0,50%	786,8K	aa.aa	05:15:50
Chugai Pharmaceutical	6.579,0	6.580,0	6.482,0	+1,04%	552,4K	aa.aa	05:15:46
Olympus Corp.	1.708,0	1.709,0	1.678,5	+0,56%	1,23M	aa.aa	05:15:55
Sumitomo Realty & Development Co.	3.286,0	3.297,0	3.241,0	+0,58%	1,08M	aa.aa	05:30:00
Daikin Industries	21.400,0	21.455,0	21.250,0	+0,26%	209K	aa.aa	05:15:46
Asahi Group Holdings	1.681,5	1.682,0	1.658,5	+0,66%	1,38M	aa.aa	05:15:23
Terumo Corp.	2.452,0	2.465,0	2.413,0	+1,95%	2,05M	aa.aa	05:15:54
Canon	4.874,0	4.887,0	4.820,0	+1,20%	1,22M	aa.aa	05:30:00
Kirin Holdings	2.939,5	2.944,5	2.923,5	+0,55%	545,7K	aa.aa	05:30:00
Daiichi Sankyo	2.843,0	2.854,0	2.805,5	+0,07%	2,19M	aa.aa	05:30:00
LY Corp	524,6	533,8	522,7	-1,32%	4,32M	aa.aa	05:15:53
Fujifilm Holdings Corp.	3.424,0	3.430,0	3.377,0	+0,97%	691,9K	aa.aa	05:15:51
Hitachi	5.894,0	5.983,0	5.846,0	+0,92%	4,55M	aa.aa	05:15:54
East Japan Railway Co.	3.639,0	3.654,0	3.580,0	+1,70%	876K	aa.aa	05:15:50
Ajinomoto Co., Inc.	5.152,0	5.275,0	5.150,0	-2,39%	717,4K	aa.aa	05:30:00
West Japan Railway Co.	3.099,0	3.105,0	3.064,0	+0,71%	670,5K	aa.aa	05:15:36
Mitsubishi Electric	4.905,0	4.971,0	4.901,0	-0,85%	1,7M	aa.aa	05:15:53
Itochu Corp.	2.335,5	2.345,0	2.303,0	+1,37%	6,94M	aa.aa	05:15:53
Central Japan Railway Co.	3.900,0	3.919,0	3.868,0	+0,85%	590,2K	aa.aa	05:30:00
Japan Tobacco	7.574,0	7.579,0	7.520,0	+0,96%	1,32M	aa.aa	05:30:00
Marubeni Corp.	5.000,0	5.029,0	4.970,0	+0,97%	1,08M	aa.aa	05:15:55
Eneos Holdings	1.419,0	1.424,5	1.408,5	+0,07%	1,62M	aa.aa	05:15:53
Toyota Tsusho Corp.	7.489,0	7.575,0	7.435,0	-0,44%	585K	aa.aa	05:15:47
Mitsui	5.010,0	5.029,0	4.970,0	+0,62%	2,16M	aa.aa	05:30:00
Nippon Yusen K.K	7.336,0	7.384,0	7.313,0	+0,15%	676,8K	aa.aa	05:15:53
Bridgestone Corp.	4.004,0	4.015,0	3.960,0	-0,02%	975K	aa.aa	05:30:00
Tokyo Electron	9.686,0	10.125,0	9.668,0	-4,67%	9,48M	aa.aa	05:30:00
Mitsui O.S.K. Lines	7.438,0	7.513,0	7.429,0	-0,42%	905,3K	aa.aa	05:15:53
NEC Corp.	5.571,0	5.657,0	5.520,0	+3,47%	4,52M	aa.aa	05:30:00
Sumitomo Corp.	1.731,0	1.738,0	1.720,5	-0,03%	2,63M	aa.aa	05:15:53
Fujitsu	4.620,0	4.629,0	4.488,0	+4,19%	4,24M	aa.aa	05:30:00
Mitsubishi Corp.	4.825,0	4.835,0	4.755,0	+1,66%	3,07M	aa.aa	05:15:53
ANA Holdings	2.903,0	2.908,0	2.890,5	+0,82%	687,7K	aa.aa	05:30:00
Seven & i Holdings	2.115,5	2.117,5	2.088,0	+1,03%	2,38M	aa.aa	05:30:00
Panasonic	3.781,0	3.890,0	3.771,0	-3,18%	3,06M	aa.aa	05:30:00
NTT Inc	178,0	178,3	175,8	+1,02%	79,59M	aa.aa	05:30:00
Sony	4.094,0	4.138,0	3.985,0	+2,04%	9,75M	aa.aa	05:30:00
Aeon	1.138,5	1.139,5	1.124,0	+0,40%	5,21M	aa.aa	05:30:00
KDDI Corp.	2.921,5	2.924,5	2.902,5	+0,40%	2,02M	aa.aa	05:30:00
TDK	2.847,0	2.930,5	2.836,0	-1,91%	3,88M	aa.aa	05:15:51
Asahi Kasei Corp.	1.599,5	1.610,0	1.591,5	+0,06%	1,35M	aa.aa	05:30:00
Nippon Steel	667,5	668,7	657,4	+0,66%	12,11M	aa.aa	05:15:36
Mitsubishi UFJ Financial	3.389,0	3.464,0	3.387,0	-1,22%	11,33M	aa.aa	05:30:00
Resona Holdings, Inc.	2.218,0	2.286,0	2.212,0	-2,18%	2,73M	aa.aa	05:15:54
Advantest Corp.	33.780,0	34.980,0	33.750,0	-1,92%	6,4M	aa.aa	05:15:47
Denso Corp.	1.859,0	1.868,5	1.846,0	-0,13%	1,77M	aa.aa	05:15:59
Sumitomo Mitsui Financial	3.177,0	3.264,0	3.177,0	-1,37%	7,15M	aa.aa	05:30:00
Fanuc Corp.	5.729,0	5.836,0	5.727,0	-1,61%	1,42M	aa.aa	05:15:49
Kyocera Corp.	3.544,0	3.591,0	3.532,0	-0,23%	1,05M	aa.aa	05:30:00
Secom	6.756,0	6.763,0	6.673,0	+0,85%	350,9K	aa.aa	05:15:48
Mizuho Financial	7.706,0	7.930,0	7.705,0	-1,93%	3,79M	aa.aa	05:30:00
Fast Retailing	75.390,0	75.390,0	74.130,0	+0,24%	295,8K	aa.aa	05:15:46
SoftBank Group Corp.	4.456,0	4.650,0	4.438,0	-3,59%	24,35M	aa.aa	05:30:00
Renesas Electronics Corp	2.959,5	3.074,0	2.957,5	-1,35%	5,12M	aa.aa	05:15:51
Orix T	5.817,0	5.902,0	5.809,0	-0,36%	917,7K	aa.aa	05:30:00
Keyence	81.290,0	82.310,0	81.170,0	+0,53%	195,8K	aa.aa	05:30:00
Murata Mfg Co	6.618,0	6.954,0	6.575,0	-2,04%	10,94M	aa.aa	05:16:06
Nomura Research	6.215,0	6.310,0	6.091,0	+3,74%	1,5M	aa.aa	05:30:00
Otsuka Holdings Ltd	12.475,0	12.535,0	12.405,0	-0,20%	202,3K	aa.aa	05:15:26
Oriental Land Co Ltd	3.287,0	3.295,0	3.211,0	+1,64%	1,39M	aa.aa	05:16:02
Disco Corp	52.470,0	54.080,0	52.390,0	-2,05%	925,5K	aa.aa	05:15:57
SMC Corp	64.370,0	66.420,0	64.100,0	-3,00%	106,3K	aa.aa	05:30:00
Shimano Inc	18.525,0	18.595,0	18.355,0	+0,16%	62,4K	aa.aa	05:30:00
Hoya Cor	26.940,0	27.180,0	26.540,0	+1,64%	596K	aa.aa	05:16:02
Bandai Namco Holdings Inc	6.396,0	6.464,0	6.200,0	-0,48%	1,32M	aa.aa	05:15:53
Asics Corp	4.843,0	4.861,0	4.730,0	+1,32%	1,47M	aa.aa	05:30:00
Nintendo	8.774,0	8.879,0	8.630,0	+0,68%	3,64M	aa.aa	05:16:04
Unicharm Co	1.000,0	1.001,5	989,0	+0,36%	1,39M	aa.aa	05:30:00
Recruit Holdings	19.330,0	19.560,0	19.000,0	+2,57%	1,96M	aa.aa	05:30:00
Lasertec Corp	38.030,0	39.960,0	37.980,0	-4,38%	2,33M	aa.aa	05:30:00
Japan Exchange Group	2.246,0	2.260,0	2.231,5	+0,94%	1,4M	aa.aa	05:15:46
Japan Post Bank	3.031,0	3.081,0	3.029,0	-0,56%	1,33M	aa.aa	05:30:00
Japan Post Holdings	2.418,5	2.441,0	2.410,0	+0,48%	924,1K	aa.aa	05:16:07
Sumitomo Mitsui	1.639,5	1.665,5	1.636,0	-0,33%	3,54M	aa.aa	05:16:03
Toyota Motor	3.089,0	3.116,0	3.067,0	-0,16%	6,45M	aa.aa	05:30:00
SoftBank Corp	246,7	248,9	245,2	+0,04%	21,97M	aa.aa	05:30:00

BİST 100

11.577,12

-220,58

-1,87%

DAX

25.645,04

+340,62

+1,35%

Dow Jones

52.856,09

+360,21

+0,69%

US 500

7.716,60

-41,1

-0,53%

Nikkei 225

63.978,00

-643,24

-1,00%

FTSE 100

10.752,88

+19,88

+0,19%

Dolar Endeksi

101,395

-0,208

-0,20%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Aselsan	345,75	+%0,88	38,67Mln
THY	265,00	-%3,11	27,80Mln
Akbank T.A.Ş	67,20	-%1,61	98,47Mln
Tüpraş	359,25	-%0,76	14,28Mln
Astor Enerji	156,60	-%5,61	27,98Mln
Yapı Kredi	36,420	-%0,65	113,97Mln
Koç Holding	203,30	-%2,45	17,49Mln

İsim	Son Fiyat	Fark %	Hac.
Hedef Portfoy Yonetimi AS	328,90	+%10,00	11,00
Boğaziçi Beton	14,96	+%10,00	6,42Mln
Odine Teknoloji	96,85	+%9,99	9,00Mln
Sparta Portfoy Yonetimi AS	16,54	+%9,97	136,00
Hedef Portfoy Yonetimi AS	64,40	+%9,97	11,00
Gündoğdu Gıda	109,80	+%9,96	94,47B
Doğanlar Mobilya Grubu	4,680	+%9,86	17,66Mln

İsim	Son Fiyat	Fark %	Hac.
Baştaş	9,600	-%16,16	161,53B
Işık Plastik	2,70	-%10,00	35,07Mln
Tera Finansal Yatirimlar Holding AS	292,500	-%10,00	169,00
Kaplamin Ambalaj	104,400	-%10,00	419,06B
Lydia Holding AS	32,940	-%10,00	220,37B
Şeker Leasing	3,240	-%10,00	2,23Mln
Kuyaş Yatırım	10,080	-%10,00	16,81Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Katılımevim Tasarruf	4,94	-%8,69	243,09Mln
Aselsan	345,75	+%0,88	38,67Mln
Astor Enerji	156,60	-%5,61	27,98Mln
Peker GYO	1,00	-%9,91	267,30Mln
SASA Polyester	1,660	-%4,60	936,62Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaa Aaaa Aaaaaa	3,63	+83,16%	6,65
Aaaaaaaaaa	3,63	+83,16%	6,65
Aaaaaaaaaaaaa	2,28	+79,37%	4,09
Aaaaaa	2,28	+79,37%	4,09
A Aaaaaa	16,20	+78,59%	28,93
Aaa Aaaaaaaaaa	16,20	+78,59%	28,93
Aa Aaaa Aaaaaaaa Aa	1,39	+78,25%	2,48

İsim	Son Fiyat	Fark	Adil Değer
Aaaaa Aaaa Aaaaaa	3,63	+83,16%	6,65
Aaaaaaaaaa	3,63	+83,16%	6,65
Aaaaaaaaaaaaa	2,28	+79,37%	4,09
Aaaaaa	2,28	+79,37%	4,09
A Aaaaaa	16,20	+78,59%	28,93
Aaa Aaaaaaaaaa	16,20	+78,59%	28,93
Aa Aaaa Aaaaaaaa Aa	1,39	+78,25%	2,48

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+8297.3%

BİST 100

+1168.4%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaa aaa a

Stratejinin Kilidini Aç

Enflasyonu Yenin

+8249.5%

BİST 100

+1168.4%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1257.5%

S&P 500

+443.9%

Bu stratejideki hisse senetleri

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+971.9%

Dow Jones Industrial Average

+303.4%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaa aaa

aaaaaaa aaa aaaa a

Stratejinin Kilidini Aç

Teknoloji Devleri

+3208.6%

S&P 500

+443.9%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1096.9%

S&P Midcap 400

+259.3%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1450.7%

S&P 500 Pure Value

+250.3%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+513.8%

S&P 500 Pure Value

+183.5%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+611.4%

S&P/BMV IPC

+62.8%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+1156.2%

Bovespa

+312.9%

Bu stratejideki hisse senetleri

aaaaaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+978.2%

FTSE Italia All Share

+159.3%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaaaaa aa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+499.0%

DAX

+161.5%

Bu stratejideki hisse senetleri

aaaa aaa

aaaa aaa a

aaaaaaaa aa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+580.7%

Tadawul Borsası

+18.0%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+757.7%

KOSPI

+181.0%

Bu stratejideki hisse senetleri

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+419.2%

S&P/BMV IPC

+62.8%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaaa aaa aaaa a

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Topix 100 (TOPX100)

Topix 100 Bileşenler

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Sompo Holdings Inc

Sumitomo Electric Industries

MS&AD Insurance Group Holdings

Mitsubishi Chemical Holdings Corp

Fujikura

Sony Financial

Dai-ichi Life

Tokio Marine Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Honda Motor

Mitsubishi Estate

Astellas Pharma Inc.

Suzuki Motor Corp.

Kubota Corp.

Subaru Corp

Shionogi

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Daikin Industries

Asahi Group Holdings

Terumo Corp.

Canon

Kirin Holdings

Daiichi Sankyo

LY Corp

Fujifilm Holdings Corp.

Hitachi

East Japan Railway Co.

Ajinomoto Co., Inc.

West Japan Railway Co.

Mitsubishi Electric

Itochu Corp.

Central Japan Railway Co.

Japan Tobacco

Marubeni Corp.

Eneos Holdings

Toyota Tsusho Corp.

Mitsui

Nippon Yusen K.K

Bridgestone Corp.

Tokyo Electron

Mitsui O.S.K. Lines

NEC Corp.

Sumitomo Corp.

Fujitsu

Mitsubishi Corp.

ANA Holdings

Seven & i Holdings

Panasonic

NTT Inc

Sony

Aeon

KDDI Corp.

TDK

Asahi Kasei Corp.

Nippon Steel

Mitsubishi UFJ Financial

Resona Holdings, Inc.

Advantest Corp.

Denso Corp.

Sumitomo Mitsui Financial

Fanuc Corp.

Kyocera Corp.

Secom

Mizuho Financial

Fast Retailing

SoftBank Group Corp.

Renesas Electronics Corp

Orix T