İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1,64 | 1,69 | 1,68 | 1,63 | -2,96% | 1,06B | 1,64-2,96% | 09:59:59 | |
600221 Hainan Airlines Co Ltd A | 1,78 | 1,81 | 1,83 | 1,76 | -1,66% | 984,3M | 1,78-1,66% | 09:59:59 | |
600839 Sichuan Changhong Electric Co Ltd | 13,41 | 12,19 | 13,41 | 12,01 | +10,01% | 969,36M | 13,41+10,01% | 09:59:59 | |
601727 Shanghai Electric Group Co Ltd | 10,08 | 9,85 | 10,45 | 9,53 | +2,34% | 717,45M | 10,08+2,34% | 09:59:59 | |
601162 Tianfeng Securities Co Ltd | 5,13 | 5,04 | 5,23 | 4,97 | +1,79% | 689,1M | 5,13+1,79% | 09:59:59 |
İsim | Fiyat |
---|---|
600382 Guangdong Mingzhu | 4,80+0,44+10,09% |
600481 Shuangliang Eco-Energy | 6,77+0,62+10,08% |
603015 Ningbo Techmation | 10,62+0,97+10,05% |
600405 Beijing Dynamic Power | 4,93+0,45+10,04% |
603278 Shandong Daye A | 7,90+0,72+10,03% |
İsim | Fiyat |
---|---|
600826 DLG Exhibitions Events | 10,13-1,12-9,96% |
600676 Shanghai Jiao Yun | 5,58-0,60-9,71% |
603859 Nancal Energy-Saving Tech | 31,96-3,29-9,33% |
603398 Mubang High tech | 22,30-2,22-9,05% |
600292 Spic Yuanda Environmental Protection | 14,19-1,29-8,33% |