- YazarInvesting.com
- •
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
600221 Hainan Airlines Co Ltd A | 1,15 | 1,12 | 1,21 | 1,10 | +2,68% | 469,41M | 1,15+2,68% | 02/07 | |
601288 Agricultural Bank of China Ltd Class A | 4,52 | 4,44 | 4,54 | 4,43 | +1,80% | 409,83M | 4,52+1,80% | 02/07 | |
600733 Baic Bluepark New Energy Technology | 8,88 | 8,86 | 9,03 | 8,68 | +0,23% | 400,81M | 8,88+0,23% | 02/07 | |
601398 Industrial and Commercial Bank of China Ltd | 5,97 | 5,82 | 5,98 | 5,81 | +2,58% | 377,04M | 5,97+2,58% | 02/07 | |
600297 China Grand Automotive Services Co Ltd | 0,84 | 0,76 | 0,84 | 0,75 | +10,53% | 313,91M | 0,84+10,53% | 02/07 |
İsim | Fiyat |
---|---|
600297 China Grand Auto | 0,84+0,08+10,53% |
603256 Grace Fabric Technology Co | 7,45+0,68+10,04% |
603106 Cashway Tech | 4,72+0,43+10,02% |
603918 Shanghai Golden Bridge InfoTech | 11,54+1,05+10,01% |
601929 JiShi Media | 1,10+0,100+10,00% |
İsim | Fiyat |
---|---|
900913 Shanxi Guoxin Energy B | 0,27-0,030-10,00% |
601126 Beijing Sifang Automation | 17,73-1,52-7,90% |
603289 Tederic Machinery | 8,61-0,72-7,72% |
603338 Zhejiang Dingli Machinery | 57,49-3,72-6,08% |
603587 Dazzle Fashion | 11,31-0,72-5,99% |