Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
32,02 | 32,34 | 31,31 | +2,53% | 45,24M | aa.aa | ||
467,53 | 468,35 | 458,97 | +1,47% | 15,95M | aa.aa | ||
247,83 | 248,71 | 245,77 | +0,62% | 1,34M | aa.aa | ||
190,60 | 190,85 | 185,80 | +2,57% | 20,93M | aa.aa | ||
578,34 | 580,55 | 568,92 | +1,44% | 2,81M | aa.aa | ||
205,72 | 206,75 | 204,00 | +0,94% | 6,37M | aa.aa | ||
88,97 | 89,20 | 87,83 | -1,21% | 2,22M | aa.aa | ||
14,55 | 14,57 | 14,20 | +2,39% | 72,56K | aa.aa | ||
242,54 | 244,72 | 240,87 | -0,32% | 4,07M | aa.aa | ||
321,11 | 322,28 | 313,80 | +1,79% | 1,12M | aa.aa | ||
92,14 | 93,92 | 92,11 | -1,54% | 2,74M | aa.aa | ||
176,80 | 176,92 | 174,55 | +0,77% | 468,29K | aa.aa | ||
226,34 | 226,45 | 221,65 | +2,16% | 58,8M | aa.aa | ||
129,09 | 130,04 | 128,12 | -0,50% | 1,26M | aa.aa | ||
169,45 | 169,73 | 166,58 | +0,43% | 798,53K | aa.aa | ||
1.087,80 | 1.094,47 | 1.075,08 | +0,47% | 487,84K | aa.aa | ||
46,41 | 46,75 | 45,80 | -0,06% | 997,91K | aa.aa | ||
668,75 | 674,33 | 653,46 | +1,34% | 1,52M | aa.aa | ||
68,00 | 68,19 | 67,65 | -0,44% | 1,46M | aa.aa | ||
61,95 | 62,64 | 60,25 | +2,38% | 928,94K | aa.aa | ||
90,47 | 90,92 | 89,95 | +0,16% | 880,79K | aa.aa | ||
855,21 | 859,07 | 847,12 | +0,22% | 459,72K | aa.aa | ||
29,50 | 30,29 | 29,44 | -1,99% | 2,01M | aa.aa | ||
24,64 | 24,77 | 24,43 | -0,16% | 5,61M | aa.aa | ||
125,82 | 128,85 | 125,68 | -1,92% | 188,96M | aa.aa | ||
72,07 | 72,95 | 71,57 | -0,18% | 5,4M | aa.aa | ||
230,89 | 231,51 | 228,37 | +0,38% | 2,02M | aa.aa | ||
11,31 | 11,62 | 11,14 | -2,63% | 2,63M | aa.aa | ||
131,63 | 137,11 | 130,91 | -3,79% | 29,92M | aa.aa | ||
77,17 | 78,01 | 76,85 | -0,80% | 2,19M | aa.aa | ||
198,79 | 200,15 | 197,24 | -0,08% | 2,89M | aa.aa | ||
171,90 | 174,04 | 165,68 | +4,88% | 61,74M | aa.aa | ||
151,20 | 152,67 | 149,90 | -0,33% | 929,8K | aa.aa | ||
102,04 | 102,33 | 101,07 | +0,66% | 1,51M | aa.aa | ||
171,63 | 171,72 | 169,55 | +0,67% | 238,32K | aa.aa | ||
562,56 | 562,93 | 556,10 | +0,38% | 324,73K | aa.aa | ||
106,45 | 107,17 | 105,66 | -0,47% | 109K | aa.aa | ||
1.703,31 | 1.765,47 | 1.696,00 | -1,50% | 4,51M | aa.aa | ||
129,30 | 129,75 | 127,91 | +0,57% | 413,65K | aa.aa | ||
139,11 | 141,97 | 138,99 | -1,12% | 771,48K | aa.aa | ||
84,36 | 84,74 | 83,62 | -0,26% | 309,37K | aa.aa | ||
273,54 | 275,50 | 269,80 | +0,46% | 991,18K | aa.aa | ||
10,280 | 10,590 | 10,110 | -1,72% | 152,87K | aa.aa | ||
19,13 | 19,23 | 18,67 | +1,92% | 197,86K | aa.aa | ||
141,81 | 148,47 | 141,50 | +0,04% | 524,27K | aa.aa | ||
11,290 | 11,410 | 10,990 | +2,64% | 726,27K | aa.aa | ||
102,96 | 103,84 | 100,54 | -1,02% | 91,34K | aa.aa | ||
2,550 | 2,730 | 2,510 | -3,77% | 97,26K | aa.aa | ||
14,17 | 14,90 | 14,13 | -2,61% | 6,86K | aa.aa | ||
40,06 | 40,49 | 39,45 | -0,60% | 1,31M | aa.aa | ||
8,94 | 9,02 | 8,90 | -1,54% | 192,59K | aa.aa | ||
331,25 | 331,27 | 325,73 | +1,32% | 298,24K | aa.aa | ||
37,48 | 38,19 | 36,69 | -0,90% | 381,04K | aa.aa | ||
7,990 | 8,200 | 7,820 | -1,11% | 85,02K | aa.aa | ||
6,490 | 6,697 | 6,360 | -1,52% | 65,76K | aa.aa | ||
1,970 | 1,976 | 1,910 | +2,07% | 10,5K | aa.aa | ||
3,290 | 3,440 | 3,280 | -4,36% | 240,27K | aa.aa | ||
0,780 | 0,897 | 0,780 | -12,26% | 30,74K | aa.aa | ||
75,40 | 76,19 | 74,95 | -0,74% | 127,47K | aa.aa | ||
2,815 | 2,841 | 2,800 | +0,18% | 17,7K | aa.aa | ||
132,25 | 134,82 | 131,08 | +1,78% | 706,07K | aa.aa | ||
18,92 | 19,03 | 18,58 | +1,12% | 85,06K | aa.aa | ||
0,8005 | 0,8005 | 0,7250 | +10,41% | 10,78K | aa.aa | ||
0,690 | 0,710 | 0,671 | 0,00% | 24,99K | aa.aa | ||
33,53 | 33,66 | 33,20 | +0,48% | 173,32K | aa.aa | ||
40,27 | 40,59 | 39,87 | -0,07% | 111,69K | aa.aa | ||
15,71 | 15,80 | 15,06 | +3,56% | 16,77K | aa.aa | ||
3,860 | 3,860 | 3,730 | +0,78% | 6,03K | aa.aa | ||
2,840 | 2,840 | 2,760 | +1,43% | 6,87K | aa.aa | ||
13,050 | 13,830 | 13,000 | -2,97% | 499,61K | aa.aa | ||
1,0600 | 1,3200 | 0,9200 | +13,24% | 17,15M | aa.aa | ||
72,95 | 73,22 | 71,58 | +0,55% | 193,29K | aa.aa | ||
31,36 | 31,37 | 30,26 | +1,98% | 98,5K | aa.aa | ||
98,90 | 99,52 | 98,62 | -0,11% | 88,53K | aa.aa | ||
6,05 | 6,29 | 6,01 | -3,82% | 87,17K | aa.aa | ||
9,510 | 9,540 | 9,400 | +0,63% | 11,57K | aa.aa | ||
1,2700 | 1,3200 | 1,1500 | +9,48% | 1,27M | aa.aa | ||
61,99 | 62,48 | 60,64 | -0,37% | 317,78K | aa.aa | ||
73,70 | 73,70 | 73,70 | +5,71% | 28 | aa.aa | ||
61,09 | 61,38 | 60,38 | +0,59% | 3,07M | aa.aa | ||
159,40 | 160,22 | 156,90 | -0,56% | 138,75K | aa.aa | ||
2,770 | 2,770 | 2,640 | +3,75% | 60,78K | aa.aa | ||
21,18 | 21,57 | 21,12 | -1,53% | 107,52K | aa.aa | ||
7,840 | 7,860 | 7,605 | +0,51% | 614,58K | aa.aa | ||
24,99 | 25,03 | 24,75 | +0,04% | 280,7K | aa.aa | ||
5,580 | 5,710 | 4,740 | +7,10% | 25,05M | aa.aa | ||
9,700 | 9,725 | 9,420 | +2,00% | 493,06K | aa.aa | ||
26,49 | 26,59 | 26,36 | +0,65% | 6,2K | aa.aa | ||
14,970 | 15,000 | 14,670 | -0,07% | 237,31K | aa.aa | ||
4,08 | 4,13 | 4,03 | -1,45% | 23,81K | aa.aa | ||
3,750 | 3,790 | 3,720 | -1,32% | 55,16K | aa.aa | ||
53,07 | 54,61 | 53,04 | -2,36% | 212,73K | aa.aa | ||
48,88 | 49,41 | 48,78 | -0,73% | 238,17K | aa.aa | ||
0,680 | 0,699 | 0,675 | -3,55% | 23,51K | aa.aa | ||
0,945 | 1,010 | 0,919 | +2,72% | 1,42M | aa.aa | ||
3,720 | 3,730 | 3,700 | -1,33% | 10,81K | aa.aa | ||
1,340 | 1,380 | 1,230 | +2,29% | 14,54K | aa.aa | ||
11,310 | 11,570 | 10,862 | +2,26% | 49,84K | aa.aa | ||
0,6346 | 0,6472 | 0,6010 | +3,20% | 1,73M | aa.aa | ||
61,33 | 62,71 | 61,32 | -1,67% | 1,39M | aa.aa | ||
247,83 | 249,59 | 246,23 | +0,65% | 167,49K | aa.aa | ||
0,79 | 0,83 | 0,77 | -7,05% | 282,08K | aa.aa | ||
10,42 | 10,46 | 10,11 | +3,27% | 52,98K | aa.aa | ||
10,96 | 11,31 | 10,88 | -3,52% | 644,08K | aa.aa | ||
12,930 | 12,930 | 12,700 | +1,81% | 8,99K | aa.aa | ||
1,880 | 1,890 | 1,870 | +1,08% | 11,54K | aa.aa | ||
1,5200 | 1,5800 | 1,4000 | +8,96% | 66,02K | aa.aa | ||
841,65 | 847,36 | 829,43 | +0,29% | 181,64K | aa.aa | ||
1.281,72 | 1.299,17 | 1.202,32 | -1,56% | 1,5M | aa.aa | ||
0,460 | 0,471 | 0,430 | -6,12% | 21,45K | aa.aa | ||
1,100 | 1,140 | 1,060 | -0,90% | 1,29M | aa.aa | ||
196,67 | 200,60 | 196,42 | -1,49% | 80,99K | aa.aa | ||
13,200 | 13,550 | 13,100 | +0,76% | 11,3K | aa.aa | ||
18,71 | 18,84 | 18,57 | -0,74% | 354,46K | aa.aa | ||
2,690 | 2,740 | 2,680 | +4,26% | 22,25K | aa.aa | ||
71,49 | 72,39 | 71,23 | -1,66% | 9,4K | aa.aa | ||
238,53 | 240,15 | 237,97 | -0,03% | 52,62K | aa.aa | ||
73,38 | 74,67 | 72,77 | +0,96% | 3,03M | aa.aa | ||
30,96 | 31,30 | 30,92 | -0,45% | 612,89K | aa.aa | ||
218,32 | 220,00 | 216,29 | +0,16% | 203,28K | aa.aa | ||
62,92 | 63,69 | 62,70 | -1,21% | 41,89K | aa.aa | ||
36,37 | 36,51 | 35,99 | +0,83% | 50,8K | aa.aa | ||
58,51 | 58,61 | 58,20 | +0,12% | 339,18K | aa.aa | ||
8,53 | 8,55 | 8,30 | +1,79% | 355,35K | aa.aa | ||
25,48 | 25,58 | 24,93 | +1,23% | 408,23K | aa.aa | ||
72,14 | 73,77 | 72,03 | -1,77% | 135,97K | aa.aa | ||
102,80 | 103,73 | 102,39 | -1,35% | 92,96K | aa.aa | ||
186,46 | 186,62 | 183,14 | +1,35% | 456,38K | aa.aa | ||
70,50 | 71,01 | 70,00 | -0,25% | 176K | aa.aa | ||
74,85 | 74,97 | 74,82 | -0,07% | 274,04K | aa.aa | ||
55,08 | 55,12 | 54,16 | +1,19% | 234,6K | aa.aa | ||
0,934 | 0,970 | 0,930 | -3,26% | 215,23K | aa.aa | ||
1,950 | 1,960 | 1,892 | +0,52% | 18,59K | aa.aa | ||
11,630 | 11,640 | 11,430 | -0,17% | 86,89K | aa.aa | ||
4,380 | 4,550 | 4,272 | -2,45% | 27,91K | aa.aa | ||
65,03 | 66,22 | 64,97 | -1,83% | 172,45K | aa.aa | ||
12,680 | 12,960 | 12,680 | -3,57% | 5,86K | aa.aa | ||
41,93 | 43,80 | 41,81 | -4,16% | 173,49K | aa.aa | ||
4,960 | 5,200 | 4,620 | -5,52% | 62,86K | aa.aa | ||
2,980 | 3,030 | 2,778 | +1,02% | 91,15K | aa.aa | ||
15,49 | 15,49 | 15,29 | +1,64% | 5,76K | aa.aa | ||
82,68 | 83,00 | 81,40 | +1,40% | 111,15K | aa.aa | ||
112,22 | 112,94 | 110,25 | +0,72% | 166,53K | aa.aa | ||
38,89 | 40,06 | 38,58 | -2,51% | 233,28K | aa.aa | ||
846,58 | 866,70 | 828,25 | -0,05% | 4,8M | aa.aa | ||
2,370 | 2,370 | 2,250 | +3,49% | 40,49K | aa.aa | ||
33,02 | 33,62 | 32,12 | +2,29% | 863,84K | aa.aa | ||
10,220 | 10,280 | 9,108 | +8,72% | 108,17K | aa.aa | ||
35,18 | 35,31 | 34,62 | +1,76% | 125,7K | aa.aa | ||
3,100 | 3,220 | 2,990 | -2,52% | 208,89K | aa.aa | ||
190,44 | 191,29 | 187,59 | +0,04% | 95,39K | aa.aa | ||
62,21 | 62,85 | 61,90 | -0,88% | 413,25K | aa.aa | ||
8,86 | 8,92 | 8,52 | +3,02% | 298,87K | aa.aa | ||
0,5190 | 0,5299 | 0,4790 | +3,28% | 16,75K | aa.aa | ||
86,95 | 88,41 | 86,33 | -1,31% | 225,09K | aa.aa | ||
3,630 | 3,630 | 3,620 | -1,09% | 1,28K | aa.aa | ||
40,24 | 40,44 | 39,40 | +1,96% | 397,91K | aa.aa | ||
11,27 | 11,29 | 11,05 | +0,99% | 332,74K | aa.aa | ||
31,13 | 31,65 | 30,72 | +0,58% | 31,84K | aa.aa | ||
19,79 | 19,98 | 19,77 | -1,00% | 800,32K | aa.aa | ||
51,82 | 52,09 | 51,06 | +0,37% | 203,13K | aa.aa | ||
12,50 | 12,54 | 12,35 | -1,03% | 402,94K | aa.aa | ||
47,69 | 47,87 | 47,11 | +0,63% | 334,68K | aa.aa | ||
2,240 | 2,250 | 2,200 | -1,32% | 286,46K | aa.aa | ||
7,66 | 7,81 | 7,62 | -2,05% | 131,87K | aa.aa | ||
58,17 | 59,21 | 54,91 | -3,91% | 28,74K | aa.aa | ||
21,88 | 22,04 | 21,01 | +1,77% | 590,43K | aa.aa | ||
0,392 | 0,399 | 0,390 | -1,31% | 98,53K | aa.aa | ||
50,56 | 51,19 | 50,40 | -1,06% | 900,22K | aa.aa | ||
93,85 | 95,03 | 93,83 | -1,42% | 316,36K | aa.aa | ||
539,89 | 540,86 | 511,61 | +5,87% | 21,26M | aa.aa | ||
0,175 | 0,186 | 0,172 | -1,69% | 850,36K | aa.aa | ||
3,9400 | 3,9600 | 3,7218 | +3,14% | 17,22K | aa.aa | ||
3,580 | 3,710 | 3,520 | -3,76% | 28,32K | aa.aa | ||
18,75 | 19,07 | 18,10 | -0,85% | 30,08K | aa.aa | ||
10,40 | 10,65 | 10,27 | -2,80% | 49K | aa.aa | ||
114,11 | 114,60 | 111,40 | +1,96% | 437,59K | aa.aa | ||
2,225 | 2,270 | 2,160 | +0,45% | 19,94K | aa.aa | ||
229,13 | 229,35 | 224,01 | +1,59% | 1,44M | aa.aa | ||
105,56 | 106,58 | 103,80 | +0,89% | 3,54M | aa.aa | ||
2,420 | 2,440 | 2,281 | +4,31% | 317,71K | aa.aa | ||
14,41 | 15,38 | 14,17 | -5,45% | 1,28M | aa.aa | ||
31,32 | 32,08 | 31,30 | -2,09% | 421,28K | aa.aa | ||
78,47 | 78,50 | 77,66 | +0,44% | 1,44M | aa.aa | ||
198,16 | 198,93 | 196,50 | -0,69% | 82,33K | aa.aa | ||
1.074,48 | 1.082,79 | 1.069,34 | +0,29% | 770,71K | aa.aa | ||
123,98 | 126,32 | 123,85 | -0,93% | 406,97K | aa.aa | ||
621,30 | 622,79 | 609,05 | +2,36% | 941,24K | aa.aa | ||
58,06 | 58,45 | 56,65 | +1,81% | 480,26K | aa.aa | ||
145,28 | 145,66 | 142,96 | +1,32% | 318,4K | aa.aa | ||
32,27 | 32,47 | 31,74 | +1,16% | 366,97K | aa.aa | ||
1,690 | 1,765 | 1,630 | +1,20% | 1,62M | aa.aa | ||
2,310 | 2,370 | 2,250 | +1,54% | 10,5K | aa.aa | ||
342,09 | 345,55 | 338,31 | +0,26% | 2,05M | aa.aa | ||
216,30 | 217,91 | 214,58 | -0,83% | 726,45K | aa.aa | ||
154,21 | 156,93 | 153,64 | -1,21% | 375,76K | aa.aa | ||
114,25 | 116,57 | 113,73 | -1,78% | 744,69K | aa.aa | ||
40,00 | 40,13 | 38,61 | +2,59% | 1M | aa.aa | ||
2,970 | 3,450 | 2,920 | -3,88% | 566,83K | aa.aa | ||
61,000 | 67,810 | 60,010 | -4,24% | 21,75K | aa.aa | ||
4,1000 | 4,1000 | 3,9200 | +5,40% | 6,65K | aa.aa | ||
1,380 | 1,380 | 1,300 | +2,99% | 14,53K | aa.aa | ||
3,120 | 3,270 | 3,000 | -1,58% | 112,05K | aa.aa | ||
19,36 | 21,29 | 19,12 | -8,94% | 260,93K | aa.aa | ||
5,990 | 6,270 | 5,180 | +11,34% | 447,99K | aa.aa | ||
1,4200 | 1,4200 | 1,3400 | +2,53% | 71,89K | aa.aa | ||
2,1100 | 2,1800 | 1,9800 | +3,43% | 8,65K | aa.aa | ||
191,96 | 192,26 | 187,35 | +2,44% | 14,28M | aa.aa | ||
42,88 | 43,81 | 42,67 | +0,14% | 1,07M | aa.aa | ||
48,33 | 48,57 | 47,48 | +0,69% | 606,32K | aa.aa | ||
13,53 | 13,66 | 13,41 | -0,66% | 953,42K | aa.aa | ||
8,22 | 8,25 | 7,97 | -1,20% | 877,74K | aa.aa | ||
0,3750 | 0,3950 | 0,3510 | -1,34% | 1,46M | aa.aa | ||
3,150 | 3,165 | 3,060 | +1,94% | 116,44K | aa.aa | ||
4,790 | 4,800 | 4,730 | +1,38% | 35,58K | aa.aa | ||
1,750 | 1,750 | 1,690 | +2,34% | 46,24K | aa.aa | ||
1,020 | 1,040 | 0,995 | -1,92% | 470,02K | aa.aa | ||
274,32 | 274,64 | 270,52 | +1,20% | 341,22K | aa.aa | ||
0,6185 | 0,6412 | 0,6100 | -1,04% | 4,94K | aa.aa | ||
2,655 | 2,689 | 2,595 | -0,19% | 75,99K | aa.aa | ||
20,97 | 21,52 | 20,92 | -3,10% | 118,71K | aa.aa | ||
6,12 | 6,17 | 6,05 | -0,65% | 689,29K | aa.aa | ||
118,75 | 119,33 | 116,14 | +1,38% | 906,83K | aa.aa | ||
2,590 | 2,600 | 2,450 | +1,97% | 230,52K | aa.aa | ||
64,40 | 64,71 | 64,00 | +0,12% | 241,55K | aa.aa | ||
252,58 | 252,85 | 249,41 | +1,04% | 137,28K | aa.aa | ||
1,730 | 1,740 | 1,660 | -4,42% | 3,07K | aa.aa | ||
41,95 | 42,50 | 41,22 | -0,02% | 442,79K | aa.aa | ||
9,8900 | 10,3700 | 9,6100 | 0,00% | 27,5K | aa.aa | ||
0,4816 | 0,5896 | 0,4797 | -16,20% | 39,5K | aa.aa | ||
29,42 | 29,60 | 29,15 | -0,34% | 3,86M | aa.aa | ||
187,32 | 188,06 | 181,10 | +2,78% | 936,97K | aa.aa | ||
2,450 | 2,550 | 2,395 | -2,78% | 1,91M | aa.aa | ||
6,97 | 7,30 | 6,94 | -4,52% | 20,63K | aa.aa | ||
2,870 | 3,060 | 2,800 | -8,01% | 204,86K | aa.aa | ||
2,7600 | 2,8841 | 2,5800 | -4,50% | 28,74K | aa.aa | ||
161,60 | 162,17 | 158,36 | +1,08% | 128,21K | aa.aa | ||
4,00 | 4,08 | 3,79 | +3,36% | 195,28K | aa.aa | ||
60,10 | 60,18 | 58,80 | +2,51% | 1,34M | aa.aa | ||
6,040 | 6,410 | 6,020 | -6,07% | 191,15K | aa.aa | ||
48,29 | 48,65 | 47,92 | -0,10% | 832,82K | aa.aa | ||
10,83 | 10,87 | 10,58 | -1,19% | 1,3M | aa.aa | ||
5,43 | 5,52 | 5,13 | +1,31% | 212,53K | aa.aa | ||
40,37 | 40,60 | 39,78 | +0,40% | 211,27K | aa.aa | ||
0,4200 | 0,4397 | 0,4182 | +0,45% | 30,76K | aa.aa | ||
96,35 | 96,55 | 92,79 | +2,73% | 1,24M | aa.aa | ||
2,570 | 2,580 | 2,300 | +9,36% | 438,83K | aa.aa | ||
31,09 | 31,25 | 30,72 | +0,97% | 892,16K | aa.aa | ||
23,22 | 23,74 | 23,05 | +0,52% | 549,71K | aa.aa | ||
2,3400 | 2,3500 | 2,2501 | -0,43% | 57,92K | aa.aa | ||
24,93 | 24,94 | 24,19 | +2,47% | 648,63K | aa.aa | ||
2,780 | 2,830 | 2,730 | -3,14% | 320,67K | aa.aa | ||
266,74 | 271,66 | 261,87 | +0,68% | 1,24M | aa.aa | ||
1,1400 | 1,3500 | 1,0501 | -1,30% | 278,64K | aa.aa | ||
98,87 | 99,24 | 98,17 | +0,74% | 215,94K | aa.aa | ||
43,1800 | 45,6950 | 42,5100 | -6,05% | 360,24K | aa.aa | ||
23,94 | 24,81 | 23,59 | +0,29% | 1,02M | aa.aa | ||
16,85 | 16,98 | 16,45 | -0,18% | 192,57K | aa.aa | ||
0,640 | 0,660 | 0,640 | +0,95% | 17,86K | aa.aa | ||
2,230 | 2,260 | 2,180 | +1,83% | 32,66K | aa.aa | ||
1,210 | 1,240 | 1,160 | -2,42% | 150,09K | aa.aa | ||
201,65 | 203,75 | 197,51 | +1,64% | 1,68M | aa.aa | ||
22,33 | 22,66 | 22,26 | -1,33% | 4M | aa.aa | ||
3,570 | 3,590 | 2,990 | +8,84% | 22,23M | aa.aa | ||
0,1203 | 0,1233 | 0,1180 | -0,82% | 2,4M | aa.aa | ||
16,05 | 16,06 | 15,26 | -0,37% | 4,8M | aa.aa | ||
24,36 | 24,58 | 24,12 | -0,90% | 26,58K | aa.aa | ||
10,99 | 11,14 | 10,76 | -1,35% | 138,06K | aa.aa | ||
1,630 | 1,650 | 1,470 | 0,00% | 271,73K | aa.aa | ||
54,46 | 55,20 | 53,87 | +0,61% | 1,62M | aa.aa | ||
0,553 | 0,554 | 0,470 | +16,91% | 40,62K | aa.aa | ||
0,851 | 0,890 | 0,850 | -4,38% | 13,87K | aa.aa | ||
16,490 | 16,580 | 14,510 | +2,04% | 6,12M | aa.aa | ||
20,92 | 21,62 | 20,89 | -2,56% | 274,88K | aa.aa | ||
7,25 | 7,55 | 7,23 | -4,98% | 198,57K | aa.aa | ||
43,78 | 44,02 | 43,22 | +1,09% | 449,28K | aa.aa | ||
12,91 | 13,06 | 12,75 | -0,23% | 439,01K | aa.aa | ||
2,600 | 2,800 | 2,600 | -7,14% | 8,57K | aa.aa | ||
136,19 | 136,95 | 133,17 | -0,84% | 5,66M | aa.aa | ||
1,0500 | 1,0500 | 1,0300 | +0,96% | 18,08K | aa.aa | ||
3,200 | 3,240 | 2,724 | +15,94% | 605,01K | aa.aa | ||
2,6400 | 2,6500 | 2,6300 | 0,00% | 2,02K | aa.aa | ||
10,91 | 11,12 | 10,90 | -1,13% | 1,41M | aa.aa | ||
10,48 | 10,53 | 10,31 | -0,47% | 202,24K | aa.aa | ||
0,990 | 1,000 | 0,960 | +2,80% | 10,05K | aa.aa | ||
16,05 | 16,13 | 15,12 | -0,62% | 30,81M | aa.aa | ||
0,919 | 0,935 | 0,850 | +8,12% | 60,43K | aa.aa | ||
6,820 | 6,940 | 6,660 | +0,74% | 105,61K | aa.aa | ||
2,770 | 2,860 | 2,710 | -2,12% | 32,68K | aa.aa | ||
58,26 | 58,91 | 58,22 | -0,63% | 1,96M | aa.aa | ||
0,5230 | 0,5340 | 0,5100 | -3,15% | 261,4K | aa.aa | ||
0,6950 | 0,7424 | 0,6900 | -0,71% | 2,07K | aa.aa | ||
389,68 | 391,47 | 385,31 | +0,65% | 1,88M | aa.aa | ||
17,610 | 17,720 | 16,940 | -1,84% | 816,2K | aa.aa | ||
0,868 | 0,900 | 0,867 | -3,88% | 522,62K | aa.aa | ||
134,56 | 134,80 | 130,75 | +2,33% | 2,53M | aa.aa | ||
2,100 | 2,100 | 2,050 | +2,44% | 11,25K | aa.aa | ||
0,573 | 0,595 | 0,551 | -0,17% | 87,1K | aa.aa | ||
134,01 | 134,16 | 127,77 | +4,34% | 198,57K | aa.aa | ||
0,987 | 1,010 | 0,952 | -2,27% | 6,97M | aa.aa | ||
36,23 | 36,45 | 35,86 | +0,33% | 413,44K | aa.aa | ||
3,09 | 3,14 | 2,99 | +3,34% | 1,12M | aa.aa | ||
20,71 | 20,84 | 19,84 | +3,03% | 420,62K | aa.aa | ||
1,430 | 1,460 | 1,350 | -2,72% | 162,46K | aa.aa | ||
2,580 | 2,650 | 2,555 | -0,39% | 608,27K | aa.aa | ||
12,27 | 12,32 | 12,09 | +0,16% | 4,72M | aa.aa | ||
1,500 | 1,560 | 1,470 | -1,32% | 1,45M | aa.aa | ||
9,27 | 9,58 | 9,20 | -2,01% | 12,89K | aa.aa | ||
6,180 | 6,300 | 6,080 | +0,32% | 4,55K | aa.aa | ||
2,320 | 2,390 | 2,320 | -1,28% | 131,02K | aa.aa | ||
0,364 | 0,400 | 0,348 | -2,93% | 168,72K | aa.aa | ||
31,50 | 31,50 | 31,10 | +0,77% | 514,64K | aa.aa | ||
17,22 | 17,29 | 16,89 | +1,00% | 384,7K | aa.aa | ||
35,89 | 36,23 | 35,28 | +1,21% | 501,14K | aa.aa | ||
6,290 | 6,310 | 6,060 | +2,78% | 1,05M | aa.aa | ||
10,26 | 10,37 | 10,07 | +0,20% | 922,42K | aa.aa | ||
2,230 | 2,260 | 2,160 | +0,95% | 5,82K | aa.aa | ||
1,690 | 1,790 | 1,580 | -1,46% | 1,41M | aa.aa | ||
7,86 | 7,95 | 7,78 | -0,38% | 308,56K | aa.aa | ||
2,790 | 2,955 | 2,750 | -5,42% | 1,19M | aa.aa | ||
0,6062 | 0,6300 | 0,5200 | +20,09% | 2,91M | aa.aa | ||
1,610 | 1,670 | 1,490 | -4,17% | 109,96K | aa.aa | ||
36,70 | 36,81 | 35,47 | +2,83% | 628,42K | aa.aa | ||
49,48 | 49,54 | 49,12 | +0,04% | 635,24K | aa.aa | ||
1,100 | 1,100 | 1,070 | +0,92% | 46,95K | aa.aa | ||
11,12 | 11,20 | 11,01 | +0,18% | 5,13M | aa.aa | ||
30,74 | 30,99 | 30,41 | +0,39% | 855,01K | aa.aa | ||
3,630 | 3,780 | 3,610 | -3,20% | 447,27K | aa.aa | ||
3,340 | 3,440 | 3,295 | -4,03% | 448,92K | aa.aa | ||
63,49 | 66,53 | 63,14 | -3,77% | 740,82K | aa.aa | ||
8,43 | 8,47 | 7,88 | +5,11% | 403,96K | aa.aa | ||
38,04 | 38,81 | 37,95 | -1,76% | 47,36K | aa.aa | ||
110,96 | 111,31 | 106,26 | +3,10% | 2,66M | aa.aa | ||
19,82 | 20,65 | 19,71 | -4,11% | 384,14K | aa.aa | ||
4,700 | 4,715 | 4,170 | +1,08% | 7,84M | aa.aa | ||
12,065 | 12,300 | 12,050 | -1,11% | 582,9K | aa.aa | ||
4,110 | 4,150 | 4,040 | +1,99% | 1,26M | aa.aa | ||
9,34 | 9,70 | 9,29 | -3,71% | 2,51M | aa.aa | ||
9,98 | 10,40 | 9,93 | -3,57% | 140,1K | aa.aa | ||
3,740 | 4,120 | 3,720 | -9,22% | 430,38K | aa.aa | ||
4,300 | 4,340 | 4,160 | -0,92% | 1,83M | aa.aa | ||
5,340 | 5,370 | 5,280 | -0,56% | 634,66K | aa.aa | ||
2,160 | 2,170 | 2,075 | +4,35% | 196,5K | aa.aa | ||
0,841 | 0,876 | 0,800 | -4,43% | 65,51K | aa.aa | ||
0,159 | 0,163 | 0,154 | -2,76% | 523,35K | aa.aa | ||
2,750 | 2,770 | 2,660 | +1,48% | 339,87K | aa.aa | ||
1,140 | 1,159 | 1,070 | +3,64% | 78,78K | aa.aa | ||
32,43 | 33,50 | 31,99 | +2,95% | 6,18K | aa.aa | ||
0,340 | 0,348 | 0,336 | +4,29% | 662,28K | aa.aa | ||
30,45 | 30,68 | 30,15 | +0,66% | 472,59K | aa.aa | ||
86,80 | 91,91 | 85,32 | -0,18% | 5,77M | aa.aa | ||
7,65 | 7,68 | 7,28 | +3,80% | 371,84K | aa.aa | ||
2,980 | 3,070 | 2,960 | -1,00% | 74,4K | aa.aa | ||
1,810 | 1,880 | 1,730 | -1,63% | 125,15K | aa.aa | ||
35,90 | 36,49 | 35,75 | -0,17% | 745,36K | aa.aa | ||
9,210 | 9,220 | 8,860 | -1,29% | 203,79K | aa.aa | ||
3,060 | 3,250 | 2,970 | +2,00% | 92,49K | aa.aa | ||
2,480 | 2,520 | 2,400 | +3,33% | 21,48K | aa.aa | ||
2,670 | 2,690 | 2,300 | +6,37% | 25,32M | aa.aa | ||
3,680 | 3,760 | 3,625 | +0,27% | 1,07M | aa.aa | ||
248,98 | 249,00 | 242,37 | +2,33% | 395,96K | aa.aa | ||
4,52 | 4,59 | 4,43 | -0,66% | 89,67K | aa.aa | ||
13,91 | 13,93 | 13,89 | +0,07% | 123,1K | aa.aa | ||
0,942 | 0,975 | 0,865 | -5,80% | 15,72K | aa.aa | ||
8,430 | 11,130 | 8,200 | -18,47% | 2,83M | aa.aa | ||
3,780 | 3,820 | 3,520 | 0,00% | 540,47K | aa.aa | ||
1,0300 | 1,0900 | 1,0100 | -5,50% | 617,38K | aa.aa | ||
29,31 | 29,45 | 28,40 | +2,55% | 1,94M | aa.aa | ||
36,32 | 37,21 | 36,30 | -1,78% | 257,19K | aa.aa | ||
1,000 | 1,020 | 0,980 | -1,96% | 19,62K | aa.aa | ||
11,36 | 11,72 | 11,32 | -3,15% | 332,26K | aa.aa | ||
11,15 | 11,26 | 10,83 | +0,09% | 139,49K | aa.aa | ||
1,9140 | 1,9534 | 1,8100 | -3,82% | 11,84K | aa.aa | ||
12,85 | 12,98 | 12,70 | +0,08% | 1,04M | aa.aa | ||
18,06 | 18,26 | 17,59 | +0,39% | 452,88K | aa.aa | ||
11,54 | 11,63 | 10,45 | -2,45% | 3,14M | aa.aa | ||
2,6600 | 2,7000 | 2,5700 | -1,12% | 144,21K | aa.aa | ||
0,9375 | 0,9642 | 0,8411 | +4,17% | 117,6K | aa.aa | ||
1,110 | 1,110 | 1,050 | +0,91% | 36,64K | aa.aa | ||
1,640 | 1,747 | 1,525 | -3,53% | 48,96K | aa.aa | ||
5,34 | 5,37 | 5,26 | -0,19% | 281,08K | aa.aa | ||
10,99 | 11,20 | 10,95 | -2,14% | 179,89K | aa.aa | ||
2,560 | 2,590 | 2,500 | -0,39% | 399,37K | aa.aa | ||
12,87 | 13,04 | 12,69 | +1,02% | 1,16M | aa.aa | ||
1,192 | 1,230 | 1,130 | -1,49% | 328,65K | aa.aa | ||
0,470 | 0,497 | 0,459 | -0,42% | 10,88K | aa.aa | ||
4,2300 | 4,9000 | 4,0710 | -21,23% | 332,05K | aa.aa | ||
29,17 | 30,59 | 28,70 | -6,21% | 6,56M | aa.aa | ||
16,74 | 16,74 | 15,93 | +2,76% | 208,53K | aa.aa | ||
0,3473 | 0,3700 | 0,3001 | +10,32% | 512,29K | aa.aa | ||
1,620 | 1,689 | 1,601 | +1,25% | 11,46K | aa.aa | ||
8,59 | 8,88 | 8,36 | +1,06% | 369,38K | aa.aa | ||
52,58 | 53,80 | 52,28 | -1,11% | 1,64M | aa.aa | ||
3,950 | 4,050 | 3,800 | -5,50% | 537,56K | aa.aa | ||
7,29 | 7,31 | 7,07 | +1,11% | 194,5K | aa.aa | ||
53,10 | 53,29 | 50,74 | +4,65% | 1,39M | aa.aa | ||
15,49 | 15,55 | 14,94 | +1,77% | 304,33K | aa.aa | ||
1,470 | 1,520 | 1,460 | -3,29% | 326,06K | aa.aa | ||
6,32 | 6,50 | 5,90 | +4,81% | 533,75K | aa.aa | ||
15,030 | 15,040 | 13,190 | +4,74% | 17,6M | aa.aa | ||
1,355 | 1,390 | 1,260 | -0,37% | 136,94K | aa.aa | ||
1,085 | 1,200 | 1,080 | -7,26% | 106,73K | aa.aa | ||
1,500 | 1,540 | 1,445 | 0,00% | 0 | aa.aa | ||
39,05 | 39,74 | 39,01 | -1,24% | 598,21K | aa.aa | ||
1,830 | 1,990 | 1,830 | 0,00% | 430 | aa.aa | ||
0,135 | 0,148 | 0,116 | +10,93% | 19,68M | aa.aa | ||
1,170 | 1,490 | 1,050 | +18,18% | 13,17K | aa.aa | ||
33,71 | 33,77 | 33,66 | -0,12% | 1,18M | aa.aa | ||
0,7726 | 0,8200 | 0,7701 | -2,10% | 229,6K | aa.aa | ||
31,63 | 32,17 | 31,38 | +0,16% | 973,84K | aa.aa | ||
0,4476 | 0,4598 | 0,4300 | +0,45% | 55,41K | aa.aa | ||
2,160 | 2,421 | 2,150 | -10,37% | 67,06K | aa.aa | ||
4,08 | 4,23 | 3,94 | -4,23% | 144,12K | aa.aa | ||
0,7100 | 0,7100 | 0,6777 | +8,40% | 721 | aa.aa | ||
0,992 | 1,020 | 0,946 | +3,33% | 3,06M | aa.aa | ||
0,535 | 0,540 | 0,507 | +1,23% | 520,54K | aa.aa | ||
3,52 | 3,79 | 2,97 | +18,92% | 3,8M | aa.aa | ||
0,692 | 0,720 | 0,620 | +6,48% | 946,21K | aa.aa | ||
2,610 | 2,610 | 2,610 | -0,38% | 26 | aa.aa | ||
2,150 | 2,200 | 2,070 | +1,42% | 23,69K | aa.aa | ||
5,0200 | 5,3700 | 4,9300 | -6,86% | 30,56K | aa.aa | ||
6,940 | 6,960 | 6,340 | +2,51% | 3,18M | aa.aa | ||
0,3850 | 0,3879 | 0,3450 | -0,77% | 13,88K | aa.aa | ||
4,190 | 4,220 | 3,870 | +6,62% | 17,27M | aa.aa | ||
0,4752 | 0,4897 | 0,4444 | +1,13% | 113,8K | aa.aa | ||
0,6170 | 0,6437 | 0,6100 | -0,84% | 240,84K | aa.aa | ||
1,1700 | 1,2200 | 1,1020 | -1,68% | 36,79K | aa.aa | ||
1,790 | 1,855 | 1,790 | -0,56% | 19,74K | aa.aa | ||
0,4273 | 0,4499 | 0,4001 | +3,64% | 101,21K | aa.aa | ||
1,5700 | 1,6200 | 1,5350 | -5,42% | 824,25K | aa.aa | ||
4,36 | 4,36 | 4,16 | 0,00% | 71,18K | aa.aa | ||
2,800 | 2,800 | 2,730 | +0,36% | 4,44K | aa.aa | ||
1,870 | 1,910 | 1,840 | -0,53% | 14,79K | aa.aa | ||
5,58 | 5,72 | 5,51 | -2,96% | 655,69K | aa.aa | ||
27,82 | 28,48 | 27,32 | +1,42% | 3,53M | aa.aa | ||
0,0746 | 0,0800 | 0,0719 | -10,44% | 12,73M | aa.aa | ||
7,96 | 8,00 | 7,75 | +4,19% | 45,84K | aa.aa | ||
0,5200 | 0,5480 | 0,5100 | +1,56% | 171,81K | aa.aa | ||
1,2900 | 1,4200 | 1,2800 | -10,42% | 80,71K | aa.aa | ||
5,45 | 5,70 | 5,04 | -4,39% | 316,12K | aa.aa | ||
0,640 | 0,665 | 0,610 | +1,59% | 129,61K | aa.aa | ||
0,8337 | 0,8450 | 0,7700 | +1,50% | 553,54K | aa.aa | ||
0,2460 | 0,2656 | 0,2409 | -9,23% | 151,13K | aa.aa | ||
0,740 | 0,750 | 0,680 | +4,08% | 295,18K | aa.aa | ||
1,770 | 2,185 | 1,700 | +5,36% | 41,92K | aa.aa | ||
2,2900 | 2,3000 | 2,1500 | +2,23% | 11,86K | aa.aa | ||
181,19 | 182,65 | 169,60 | +7,70% | 14,16M | aa.aa | ||
0,4500 | 0,4758 | 0,4317 | -0,24% | 48,64K | aa.aa | ||
34,48 | 34,63 | 34,01 | +1,03% | 3,84M | aa.aa | ||
1,580 | 1,800 | 1,560 | -9,20% | 29,83K | aa.aa | ||
2,705 | 2,870 | 2,410 | +2,46% | 3,08K | aa.aa | ||
1,820 | 1,820 | 1,820 | +0,55% | 1,19K | aa.aa | ||
5,030 | 5,520 | 4,852 | -5,45% | 745,49K | aa.aa | ||
10,290 | 10,450 | 9,461 | +1,68% | 9,77M | aa.aa | ||
1,310 | 1,358 | 1,160 | +6,50% | 785,77K | aa.aa | ||
59,44 | 61,38 | 58,58 | +0,17% | 804,38K | aa.aa | ||
18,50 | 18,80 | 18,30 | -0,64% | 60,58K | aa.aa | ||
5,45 | 5,45 | 5,45 | 0,00% | 0 | aa.aa | ||
32,20 | 32,91 | 31,68 | -1,35% | 143,84K | aa.aa | ||
2,15 | 2,69 | 1,92 | -17,62% | 123,48K | aa.aa |