Reklam

NASDAQ Computer (IXK)

NASDAQ

Döviz USD

27.511,7

+744,0(+2,78%)

Kapanış·18/06

Gün Aralığı

27.130,8

27.568,5

52 Hafta

17.862,3

28.492,8

Reklam

NASDAQ Computer Bileşenler

Bu sayfa gerçek zamanlı NASDAQ Computer Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Intel	133,99	135,48	127,90	+10,64%	211,49M	aa.aa	18/06
Microsoft	379,40	381,37	373,28	+0,13%	53,51M	aa.aa	18/06
Autodesk	193,76	197,89	190,86	+0,36%	5,34M	aa.aa	18/06
Alphabet A	367,87	369,48	358,67	+1,12%	25,26M	aa.aa	18/06
Adobe	195,16	196,78	190,12	-0,57%	13,88M	aa.aa	18/06
Qualcomm	226,11	229,42	214,73	+6,17%	42,19M	aa.aa	18/06
Baidu	111,76	113,61	110,93	+0,13%	2,04M	aa.aa	18/06
Sohu.Com	12,39	12,72	12,12	-2,59%	252,7K	aa.aa	18/06
Applied Materials	617,11	638,90	612,50	+4,08%	14,11M	aa.aa	18/06
Cadence Design	387,39	401,18	385,43	-0,57%	5,99M	aa.aa	18/06
Microchip	99,69	100,92	97,81	+5,93%	13M	aa.aa	18/06
SanDisk	2.182,45	2.191,69	2.029,00	+11,42%	9,84M	aa.aa	18/06
VeriSign	264,64	267,99	262,13	-0,11%	1,64M	aa.aa	18/06
Apple	298,01	300,57	295,62	+0,70%	76,71M	aa.aa	18/06
NetApp	159,71	161,17	153,33	+3,17%	6,38M	aa.aa	18/06
Check Point Software	122,34	123,78	117,52	+0,37%	1,12M	aa.aa	18/06
Lam Research	388,45	401,00	386,90	+3,81%	10,47M	aa.aa	18/06
People Inc	42,72	43,13	42,16	+0,80%	1,52M	aa.aa	18/06
Intuit	267,06	269,87	259,23	-0,75%	5,52M	aa.aa	18/06
Cognizant A	43,68	46,44	43,41	-10,53%	26,1M	aa.aa	18/06
Rambus	141,03	143,01	134,50	+8,40%	2,99M	aa.aa	18/06
Akamai	124,91	130,00	122,76	-2,30%	4,15M	aa.aa	18/06
KLA Corp	259,56	263,95	250,50	+8,73%	23,05M	aa.aa	18/06
Flex	147,61	153,38	143,85	+3,13%	48,69M	aa.aa	18/06
Gen Digital	24,18	24,35	23,22	+1,07%	17,35M	aa.aa	18/06
NVIDIA	210,51	211,39	206,50	+2,86%	132,88M	aa.aa	18/06
Marvell	310,58	329,88	302,36	+7,27%	188,02M	aa.aa	18/06
Analog Devices	434,00	438,56	426,23	+4,72%	4,72M	aa.aa	18/06
Xerox	3,02	3,21	2,99	-3,82%	4,85M	aa.aa	18/06
Micron	1.133,99	1.149,43	1.092,79	+8,70%	58,64M	aa.aa	18/06
Western Digital	746,22	799,87	739,11	+4,79%	12,15M	aa.aa	18/06
Texas Instruments	322,52	323,60	311,56	+6,84%	7,38M	aa.aa	18/06
AMD	537,37	539,69	526,32	+4,86%	36,21M	aa.aa	18/06
Teradyne	437,92	439,50	421,83	+7,19%	12,23M	aa.aa	18/06
Seagate	1.069,86	1.145,00	1.053,53	+0,36%	5,23M	aa.aa	18/06
F5 Networks	385,49	391,77	374,40	+0,16%	1,34M	aa.aa	18/06
Roper Technologies	330,26	332,04	325,80	+0,09%	1,16M	aa.aa	18/06
Advanced Energy	372,59	374,51	362,60	+5,45%	753,85K	aa.aa	18/06
Broadcom	410,97	412,70	405,38	+4,60%	25,69M	aa.aa	18/06
Cirrus	165,21	166,28	163,18	+3,08%	304,47K	aa.aa	18/06
Entegris	178,77	180,94	163,06	+13,62%	4,21M	aa.aa	18/06
IPG Photonics	117,98	119,19	114,17	+3,81%	271,76K	aa.aa	18/06
NXP	313,27	319,70	306,06	+5,05%	7,24M	aa.aa	18/06
QuickLogic	21,860	22,150	20,560	+4,79%	366,33K	aa.aa	18/06
Radware	27,10	27,94	26,45	-0,84%	763,14K	aa.aa	18/06
Nebius NV	286,69	298,80	275,58	+2,06%	28,87M	aa.aa	18/06
Axcelis	187,40	188,72	183,23	+6,81%	451,99K	aa.aa	18/06
Aehr Test Systems	115,180	121,050	111,585	+2,27%	1,08M	aa.aa	18/06
Agilysys	87,48	87,86	85,95	-0,21%	348,97K	aa.aa	18/06
Allot	7,180	7,200	6,850	+1,41%	1,51M	aa.aa	18/06
AstroNova	28,57	28,60	28,32	+0,78%	1,03M	aa.aa	18/06
Amkor	90,44	93,00	89,02	+4,64%	3,63M	aa.aa	18/06
Alpha & Omega Semiconductor	48,04	49,13	45,54	+11,33%	975,23K	aa.aa	18/06
Asure	8,270	8,340	8,090	+1,35%	191,45K	aa.aa	18/06
Amtech	22,040	22,550	21,150	+3,06%	277,46K	aa.aa	18/06
Aware	1,500	1,650	1,500	-6,25%	38,52K	aa.aa	18/06
AXT	84,570	98,020	81,000	-8,19%	12,11M	aa.aa	18/06
Bridgeline Digital	1,010	1,110	1,000	-0,98%	39,63K	aa.aa	18/06
Blackbaud	27,00	27,39	26,14	+0,86%	1,05M	aa.aa	18/06
BOS	4,360	4,400	4,270	+0,93%	11,73K	aa.aa	18/06
Camtek Ltd	195,16	195,88	188,00	+9,55%	293,16K	aa.aa	18/06
Antelope Enterprise Holdings	1,000	1,040	0,957	-1,96%	284,71K	aa.aa	18/06
CEVA	49,72	49,84	47,00	+10,71%	1,31M	aa.aa	18/06
ZW Data Action Technologies	1,0000	1,0000	0,9100	+5,26%	3,84K	aa.aa	18/06
Taoping	1,495	1,560	1,370	+1,01%	7,95K	aa.aa	18/06
Cohu	69,38	70,47	68,00	+6,00%	1,27M	aa.aa	18/06
CSP	8,50	8,90	8,25	-0,70%	46,37K	aa.aa	18/06
CVD Equipment	7,810	8,100	7,179	+10,62%	150,57K	aa.aa	18/06
Data I/O	3,710	3,930	3,600	-3,64%	165,92K	aa.aa	18/06
Daktronics	20,790	20,850	20,100	+3,07%	257,66K	aa.aa	18/06
Diodes	119,48	123,50	113,25	+9,82%	940K	aa.aa	18/06
Digimarc	9,58	9,80	9,27	+0,63%	291,13K	aa.aa	18/06
Descartes Systems	67,33	69,96	67,30	-4,28%	502,69K	aa.aa	18/06
eGain	7,51	7,51	7,18	+2,74%	450,89K	aa.aa	18/06
Eltek	9,415	9,890	9,335	+1,24%	4,21K	aa.aa	18/06
FormFactor	149,40	154,67	146,32	+6,75%	1,23M	aa.aa	18/06
Formula Systems ADR	112,90	112,90	112,70	-5,21%	1,01K	aa.aa	18/06
Fortinet	144,61	147,20	139,79	+0,33%	5,51M	aa.aa	18/06
Novanta	155,25	157,48	152,76	+2,52%	356,28K	aa.aa	18/06
GSI Technology	7,580	7,820	7,360	+3,55%	800,54K	aa.aa	18/06
The Hackett	10,40	10,74	10,01	-1,79%	667,42K	aa.aa	18/06
Himax	18,110	18,310	17,170	+6,84%	3,8M	aa.aa	18/06
ID Systems	3,965	4,200	3,950	-3,06%	1,96M	aa.aa	18/06
Terawulf	28,980	29,670	28,090	+4,02%	29,23M	aa.aa	18/06
Immersion Corp	6,680	6,730	6,470	+3,41%	660,24K	aa.aa	18/06
ChipMOS Tech	66,58	66,58	62,14	+12,85%	176,36K	aa.aa	18/06
Innodata	95,500	104,840	91,270	-6,85%	1,54M	aa.aa	18/06
Identiv	3,98	4,04	3,91	+1,27%	65,32K	aa.aa	18/06
Ziff Davis	46,03	46,91	44,13	+3,86%	637,68K	aa.aa	18/06
Kulicke&Soffa	121,81	125,14	121,15	+4,73%	1,4M	aa.aa	18/06
Kopin	4,945	5,160	4,735	+1,75%	5,12M	aa.aa	18/06
Key Tronic	3,760	3,940	3,635	-2,08%	24,32K	aa.aa	18/06
SemiLEDS	1,945	1,980	1,855	+4,57%	6,36K	aa.aa	18/06
LivePerson	2,0300	2,0900	2,0000	-0,98%	80,26K	aa.aa	18/06
Lattice	153,56	154,40	144,10	+9,80%	1,97M	aa.aa	18/06
Manhattan Associates	132,28	133,41	127,43	+0,14%	1,01M	aa.aa	18/06
mF International	9,88	10,77	7,84	+25,57%	67,69K	aa.aa	18/06
Mitek	17,25	17,81	16,62	+2,25%	1,23M	aa.aa	18/06
MIND CTI	0,958	0,960	0,910	+1,86%	63,01K	aa.aa	18/06
Peraso	0,9076	0,9199	0,9000	+1,95%	456,27K	aa.aa	18/06
Monolithic	1.562,70	1.581,04	1.515,62	+7,91%	827,97K	aa.aa	18/06
Strategy	112,53	117,75	107,85	-3,46%	33,3M	aa.aa	18/06
Sharplink Gaming	5,290	5,485	5,070	-1,31%	10,11M	aa.aa	18/06
Microvision	0,365	0,390	0,358	-2,15%	5,18M	aa.aa	18/06
Nice ADR	84,60	85,34	83,10	+1,74%	686,77K	aa.aa	18/06
Insight Enterprises	108,44	108,95	102,68	+1,38%	425,84K	aa.aa	18/06
Nortech	17,490	17,490	16,000	+12,84%	44,19K	aa.aa	18/06
NetScout	39,70	40,04	38,82	+1,22%	482,83K	aa.aa	18/06
NetSol	4,190	4,490	4,180	-6,47%	73,33K	aa.aa	18/06
NVE Corporation	110,32	111,37	105,65	+8,40%	111,56K	aa.aa	18/06
Nova Measuring Instruments Ltd	574,63	582,32	565,24	+3,65%	374,3K	aa.aa	18/06
ON Semiconductor	121,62	122,18	117,58	+7,70%	17,72M	aa.aa	18/06
Open Text	20,69	21,04	20,26	-1,83%	3,22M	aa.aa	18/06
Universal Display	88,89	89,46	85,92	+5,17%	649,67K	aa.aa	18/06
PC Connection	70,57	70,79	69,46	+1,34%	337,23K	aa.aa	18/06
PDF Solutions	65,36	66,25	63,52	+7,02%	976,75K	aa.aa	18/06
Pegasystems	30,09	30,29	29,40	-0,46%	4,03M	aa.aa	18/06
Perion Network	8,51	8,60	8,41	+0,71%	512,63K	aa.aa	18/06
Photronics	33,65	33,79	32,40	+8,51%	1,61M	aa.aa	18/06
ePlus	81,85	82,63	79,90	+1,85%	849,64K	aa.aa	18/06
Plexus	299,74	304,90	295,16	+1,94%	223,19K	aa.aa	18/06
PTC	114,75	116,74	113,50	-1,87%	4,47M	aa.aa	18/06
Power Integrations	87,11	87,89	83,76	+7,90%	1,19M	aa.aa	18/06
Progress	29,65	30,27	29,05	-1,43%	563,12K	aa.aa	18/06
Pixelworks	6,390	6,550	6,220	+0,31%	61,19K	aa.aa	18/06
Research Frontiers	0,600	0,662	0,600	-6,40%	65,34K	aa.aa	18/06
Richardson Electronics	18,600	18,710	17,840	+6,59%	167,76K	aa.aa	18/06
Creative Realities	3,940	3,940	3,760	+3,41%	38,78K	aa.aa	18/06
Sanmina	241,15	255,00	236,74	-0,67%	1,52M	aa.aa	18/06
Comscore	7,950	8,050	7,230	+9,66%	65,72K	aa.aa	18/06
ScanSource	49,63	50,00	48,94	+2,04%	132,16K	aa.aa	18/06
Silicom Ltd	46,95	47,25	44,05	+5,42%	151,08K	aa.aa	18/06
Silicon Motion	321,66	336,32	316,26	+4,73%	1,5M	aa.aa	18/06
Silicon Labs	219,75	220,25	218,51	+0,52%	451,49K	aa.aa	18/06
Simulations Plus	18,24	18,29	18,19	-0,05%	1,02M	aa.aa	18/06
Super Micro Computer	30,65	30,91	28,28	+10,33%	58,49M	aa.aa	18/06
Smith Micro Software	2,940	3,020	2,800	-2,97%	107,58K	aa.aa	18/06
Semtech	158,30	161,68	152,23	+5,39%	3,13M	aa.aa	18/06
Greenidge Generation Holdings	1,610	1,630	1,505	+3,87%	282,29K	aa.aa	18/06
SPS Commerce	53,13	53,56	51,26	+0,55%	1,17M	aa.aa	18/06
SS&Cs	65,42	66,34	64,37	-1,42%	3,1M	aa.aa	18/06
Stratasys Ltd	8,91	9,08	8,71	+1,08%	1,37M	aa.aa	18/06
Synaptics	140,85	143,05	136,91	+5,48%	514,98K	aa.aa	18/06
TransAct	5,460	5,500	5,210	+3,80%	66,98K	aa.aa	18/06
Tower	286,66	289,89	273,78	+7,31%	2,22M	aa.aa	18/06
Adeia	31,81	32,50	29,85	+1,37%	1,63M	aa.aa	18/06
TechTarget	3,60	3,64	3,51	+0,84%	768,97K	aa.aa	18/06
TTM	216,19	217,94	209,62	+6,66%	2,51M	aa.aa	18/06
Ultra Cleans	121,28	123,37	117,20	+8,66%	1,23M	aa.aa	18/06
Onespan	13,50	13,86	13,31	-1,68%	784,78K	aa.aa	18/06
Veeco	79,65	81,82	78,43	+5,11%	1,62M	aa.aa	18/06
VNET DRC	8,755	9,410	8,625	-5,15%	7,49M	aa.aa	18/06
Cognyte Software	8,30	8,42	8,06	-1,31%	994,52K	aa.aa	18/06
Climb Global Solutions	22,71	23,62	21,99	+0,84%	242,44K	aa.aa	18/06
MaxLinear	88,76	89,15	84,05	+7,11%	2,17M	aa.aa	18/06
Quantum	15,600	16,380	15,090	+4,35%	1,3M	aa.aa	18/06
Avnet	91,47	92,08	90,31	+1,85%	2,1M	aa.aa	18/06
Logitech	107,64	108,96	106,14	+1,60%	893,69K	aa.aa	18/06
Beachbody	8,7600	9,0800	8,0000	+5,54%	46,13K	aa.aa	18/06
Meta Platforms	577,22	580,22	563,10	+1,70%	24,72M	aa.aa	18/06
Taoweave	1,500	1,670	1,500	-9,09%	161,84K	aa.aa	18/06
Intellicheck Mobilisa	4,090	4,210	4,040	-1,21%	254,95K	aa.aa	18/06
Tucows Inc	13,33	13,59	12,90	+4,63%	42,17K	aa.aa	18/06
DLH Holdings	5,44	5,51	5,44	-1,09%	13,94K	aa.aa	18/06
MACOM Tech	391,55	394,99	376,31	+6,66%	1,37M	aa.aa	18/06
Neonode	1,120	1,205	1,100	-0,89%	143,77K	aa.aa	18/06
Workday	116,93	121,80	116,55	-4,02%	9,29M	aa.aa	18/06
Skyworks	72,46	72,77	68,49	+4,44%	5,01M	aa.aa	18/06
Angi Inc	5,020	5,130	4,800	-1,57%	2,65M	aa.aa	18/06
Groupon	16,19	16,89	15,99	-2,23%	1,02M	aa.aa	18/06
Amdocs	51,48	53,80	51,23	-6,31%	1,58M	aa.aa	18/06
ASML ADR	1.927,00	1.942,87	1.909,53	+3,17%	1,49M	aa.aa	18/06
CommVault	130,13	130,91	121,75	+2,38%	674,09K	aa.aa	18/06
Synopsys	455,50	466,06	452,33	-1,35%	1,79M	aa.aa	18/06
Ambarella	69,97	70,14	66,18	+6,21%	1,8M	aa.aa	18/06
Qualys	111,28	112,41	107,96	-0,80%	504,41K	aa.aa	18/06
JOYY Inc	65,71	66,88	65,25	-1,07%	276,06K	aa.aa	18/06
Digital Turbine	8,600	8,880	8,213	-0,23%	4,39M	aa.aa	18/06
Palo Alto Networks	287,78	288,88	276,46	+2,00%	10,16M	aa.aa	18/06
CDW Corp	128,37	129,36	124,66	+1,32%	1,19M	aa.aa	18/06
Wix.Com Ltd	42,49	42,80	40,51	+1,05%	3,12M	aa.aa	18/06
Science Applications	102,39	106,78	101,50	-4,07%	1,21M	aa.aa	18/06
Intelligent Protection Management	1,7400	1,8070	1,7000	0,00%	32,52K	aa.aa	18/06
Chronoscale	23,330	24,000	21,320	+13,20%	515,43K	aa.aa	18/06
VerifyMe	0,600	0,694	0,600	-7,76%	237,5K	aa.aa	18/06
AudioEye	6,31	6,40	5,86	+4,64%	200,23K	aa.aa	18/06
Soluna Holdings	1,720	1,850	1,640	-2,82%	18,37M	aa.aa	18/06
BTCS	1,1000	1,2000	1,0601	-5,98%	1,29M	aa.aa	18/06
NextTrip	2,0700	2,1300	1,8000	+2,48%	125,07K	aa.aa	18/06
Alphabet C	367,46	369,00	356,61	+1,48%	24,87M	aa.aa	18/06
Five9	19,40	19,76	18,55	+0,21%	3,47M	aa.aa	18/06
Varonis Systems	33,38	33,60	31,75	+0,91%	742,83K	aa.aa	18/06
Magnite	17,89	18,22	17,57	-1,92%	4,05M	aa.aa	18/06
Weibo Corp	7,34	7,44	7,31	-1,15%	2,03M	aa.aa	18/06
XTI Aerospace	1,8300	1,8300	1,7600	+1,67%	1,09M	aa.aa	18/06
Materialise NV	6,700	6,730	6,470	+1,36%	91,34K	aa.aa	18/06
Xunlei Ltd Adr	5,000	5,030	4,815	+0,40%	645,24K	aa.aa	18/06
Sphere 3D	3,425	4,210	3,350	-18,26%	771,61K	aa.aa	18/06
Upland Software Inc	5,190	5,445	4,920	+0,39%	75,2K	aa.aa	18/06
Kimball Electronics	25,33	26,29	24,99	+0,14%	224,56K	aa.aa	18/06
Hello Group	5,43	5,59	5,40	-2,86%	783,61K	aa.aa	18/06
Qorvo Inc	98,43	98,45	93,68	+3,99%	2,2M	aa.aa	18/06
Shopify Inc	108,74	109,66	106,14	+0,60%	7,18M	aa.aa	18/06
Baozun Inc	2,790	2,805	2,730	+1,82%	161,86K	aa.aa	18/06
Alarm.com Holdings	44,36	45,33	43,63	-1,92%	788,99K	aa.aa	18/06
Appfolio Inc	151,50	152,91	146,19	+1,96%	744,75K	aa.aa	18/06
Chaince Digital Holdings	4,815	5,035	4,500	+1,58%	198,13K	aa.aa	18/06
Rapid7 Inc	6,73	6,86	6,45	-0,59%	3,56M	aa.aa	18/06
Authid	1,1000	1,1500	1,1000	-2,65%	143,85K	aa.aa	18/06
Abits	1,1000	1,1200	1,0516	-1,79%	76,77K	aa.aa	18/06
Match Group	35,45	36,04	35,08	+0,40%	6,92M	aa.aa	18/06
LM Funding America	0,183	0,209	0,183	-8,93%	660,67K	aa.aa	18/06
Atlassian Corp Plc	82,72	85,70	81,76	-1,98%	4,36M	aa.aa	18/06
Nano Dimension	1,350	1,370	1,290	+0,75%	15,34M	aa.aa	18/06
Datasea	0,760	0,775	0,727	-1,94%	43,84K	aa.aa	18/06
My Size	0,4600	0,4684	0,4008	+4,28%	108,39K	aa.aa	18/06
Impinj	128,69	129,38	124,61	+4,10%	496,73K	aa.aa	18/06
Atomera	9,00	9,05	8,24	+10,16%	830,64K	aa.aa	18/06
Nutanix	46,86	47,04	44,84	+0,84%	3M	aa.aa	18/06
Everspin Tech	27,110	27,850	25,970	+5,57%	2,88M	aa.aa	18/06
Blackline	26,77	27,01	25,97	-0,11%	1,66M	aa.aa	18/06
GDS Holdings	31,46	32,66	30,50	-4,55%	2,94M	aa.aa	18/06
Phunware	1,92	1,94	1,90	-0,52%	91,83K	aa.aa	18/06
Ichor Holdings	98,57	99,60	94,84	+10,20%	1,37M	aa.aa	18/06
Okta	117,81	119,55	107,00	+4,23%	7,51M	aa.aa	18/06
Veritone	1,430	1,490	1,410	-1,38%	2,3M	aa.aa	18/06
Appian	20,96	21,43	20,54	-2,78%	1,7M	aa.aa	18/06
Penguin Solutions	67,15	68,33	62,50	+12,52%	2,99M	aa.aa	18/06
Rekor Systems	0,706	0,727	0,702	+0,71%	5,49M	aa.aa	18/06
CarGurus	29,99	30,58	28,85	+2,15%	993,33K	aa.aa	18/06
Rimini Street	4,150	4,200	4,110	+0,97%	365,13K	aa.aa	18/06
MongoDB	332,64	336,34	314,56	-0,61%	2,22M	aa.aa	18/06
Akso Health DRC	1,3400	1,3500	1,2200	+8,94%	5,76K	aa.aa	18/06
Alarum	9,1700	9,5500	9,0000	+0,88%	153,85K	aa.aa	18/06
Acm Research	109,87	110,18	100,06	+14,22%	2,67M	aa.aa	18/06
Bandwidth	51,39	52,50	48,50	+1,08%	1,37M	aa.aa	18/06
Boxlight A	0,597	0,697	0,597	-11,71%	305,14K	aa.aa	18/06
One Stop Systems	18,440	18,940	17,504	+1,43%	1,17M	aa.aa	18/06
American Bitcoin	0,850	0,860	0,815	+0,90%	25,88M	aa.aa	18/06
Zscaler	124,72	125,56	119,90	+0,27%	3,61M	aa.aa	18/06
Dropbox	25,99	26,33	25,82	-1,59%	3,88M	aa.aa	18/06
Bit Digital	2,185	2,260	1,990	+7,64%	35,03M	aa.aa	18/06
Ton Strategy	3,3500	3,3800	3,1001	+4,36%	317,33K	aa.aa	18/06
Bilibili	17,20	17,36	17,09	+0,09%	1,88M	aa.aa	18/06
Red Violet	55,10	56,51	54,21	-0,72%	224,26K	aa.aa	18/06
nLIGHT	64,70	68,01	63,26	+0,23%	810,21K	aa.aa	18/06
Big Digital Energy	10,670	11,353	10,020	+10,00%	523,45K	aa.aa	18/06
DocuSign	43,46	43,91	41,37	+2,07%	5,13M	aa.aa	18/06
AGM A	1,180	1,201	1,150	+1,72%	52,71K	aa.aa	18/06
CLPS	0,993	1,030	0,957	-0,68%	18,72K	aa.aa	18/06
Hut 8	124,442	126,920	119,150	+4,68%	3,03M	aa.aa	18/06
EverQuote A	20,18	20,40	19,43	+1,87%	397,33K	aa.aa	18/06
Domo	2,42	2,53	2,00	+21,00%	6,06M	aa.aa	18/06
Tenable	26,87	27,11	25,50	-0,04%	3,84M	aa.aa	18/06
Opera	18,52	18,88	18,14	-1,44%	370,94K	aa.aa	18/06
Aurora Mobile	4,100	4,900	4,100	-7,87%	8,14K	aa.aa	18/06
PDD Holdings DRC	79,53	79,80	78,51	-0,41%	6,33M	aa.aa	18/06
J Friends Holdings DRC	1,0700	1,1200	1,0700	+0,94%	2,06K	aa.aa	18/06
Datavault AI	0,407	0,419	0,398	+0,99%	22,08M	aa.aa	18/06
Cheer Holding	2,0600	2,2000	1,9801	-0,48%	138,82K	aa.aa	18/06
Grid Dynamics	5,65	6,07	5,60	-6,77%	2,33M	aa.aa	18/06
Scienjoy Holding	0,805	0,957	0,805	-4,12%	36,67K	aa.aa	18/06
CleanSpark	17,23	17,47	16,81	+2,68%	16,2M	aa.aa	18/06
Super League Enterpris	3,210	3,220	3,140	+1,90%	30,19K	aa.aa	18/06
Data Storage	3,270	3,560	3,270	-7,89%	41,34K	aa.aa	18/06
Duos Tech	13,150	13,400	12,000	+7,79%	1,12M	aa.aa	18/06
Zoom Video	86,36	86,95	85,01	-1,18%	7,63M	aa.aa	18/06
Wetouch Technology	1,3400	1,4400	1,3350	-4,96%	106,53K	aa.aa	18/06
RTB Digital Inc	10,2500	10,5000	8,5750	+15,17%	428,38K	aa.aa	18/06
Yunji	1,5400	1,5995	1,4900	+3,36%	832	aa.aa	18/06
Fastly	17,90	18,01	16,86	+2,81%	7,48M	aa.aa	18/06
CrowdStrike Holdings	684,53	695,91	660,92	+0,23%	2,8M	aa.aa	18/06
DouYu	4,710	4,710	4,420	+5,37%	66,57K	aa.aa	18/06
WiMi Hologram Cloud	1,590	1,645	1,580	-1,85%	66,65K	aa.aa	18/06
Datadog	222,75	225,59	215,30	-1,71%	6,79M	aa.aa	18/06
Fangdd Network	0,860	0,860	0,821	-1,13%	35,59K	aa.aa	18/06
Sitime Corp	727,94	732,09	689,76	+7,49%	486,82K	aa.aa	18/06
Canaan	0,332	0,344	0,325	+0,36%	6,23M	aa.aa	18/06
Sprout Social	6,55	6,85	6,53	-4,66%	1,89M	aa.aa	18/06
Cerence	10,77	11,13	9,81	+7,70%	1,57M	aa.aa	18/06
Schrodinger	15,76	16,04	15,39	+1,48%	1,46M	aa.aa	18/06
Kingsoft Cloud	10,060	10,180	9,815	-3,36%	2,25M	aa.aa	18/06
ZoomInfo	2,81	2,88	2,60	+4,85%	11,95M	aa.aa	18/06
Ebang Intl	2,540	2,540	2,334	+5,39%	12K	aa.aa	18/06
Agora	4,150	4,290	4,070	-1,66%	427,24K	aa.aa	18/06
Quhuo	11,310	12,810	9,320	+7,51%	554,62K	aa.aa	18/06
Ncino	14,80	15,49	14,75	-4,45%	3,56M	aa.aa	18/06
Vertex	11,12	11,39	11,01	-2,63%	2,29M	aa.aa	18/06
indie Semiconductor	4,235	4,290	3,960	+7,76%	3,98M	aa.aa	18/06
Avepoint	10,41	10,75	9,99	-3,16%	3,38M	aa.aa	18/06
Wisekey International Holding AG	7,510	8,000	7,390	-3,35%	141,03K	aa.aa	18/06
Bit Origin	1,9000	1,9800	1,8714	0,00%	65,9K	aa.aa	18/06
Commerce.com	2,74	2,81	2,67	+0,37%	1,14M	aa.aa	18/06
Rackspace	7,210	7,910	6,920	-4,25%	26,23M	aa.aa	18/06
Aeva Technologies	24,390	24,780	22,550	+3,83%	2,18M	aa.aa	18/06
Quantum	10,7600	10,8100	9,8800	+10,13%	20,61M	aa.aa	18/06
Hitek	0,322	0,340	0,299	-8,06%	4,08M	aa.aa	18/06
Jfrog	82,71	83,50	79,00	+1,67%	1,96M	aa.aa	18/06
Palantir	128,49	131,43	125,01	-1,64%	50,14M	aa.aa	18/06
Bentley	29,38	29,54	28,42	+0,14%	6,83M	aa.aa	18/06
Intrusion	0,702	0,817	0,702	-13,32%	284,37K	aa.aa	18/06
CCC Intelligent Solutions Holdings	4,40	4,50	4,26	+0,23%	7,43M	aa.aa	18/06
Allegro	58,95	59,56	56,29	+9,21%	3,04M	aa.aa	18/06
Telos	4,490	4,665	4,280	+2,75%	1,36M	aa.aa	18/06
Taboola	4,700	4,870	4,640	-1,67%	5,2M	aa.aa	18/06
Concentrix	25,04	25,73	23,68	-1,49%	1,74M	aa.aa	18/06
Nextnav Acquisition	18,19	18,85	18,05	-1,73%	1,78M	aa.aa	18/06
Docebo	17,25	17,26	16,43	+2,68%	140,73K	aa.aa	18/06
DoorDash	173,33	174,34	164,43	+4,63%	3,59M	aa.aa	18/06
Pubmatic	11,30	11,41	11,10	0,00%	456,5K	aa.aa	18/06
Cipher Mining	29,185	30,010	26,560	+10,76%	36,31M	aa.aa	18/06
Z Squared	16,730	16,850	15,281	+7,31%	945,4K	aa.aa	18/06
Ouster	46,57	46,83	39,30	+14,37%	7,36M	aa.aa	18/06
Cellebrite	12,800	12,980	12,220	+2,65%	2,46M	aa.aa	18/06
Navitas Semiconductor	23,980	24,230	22,925	+7,34%	22,02M	aa.aa	18/06
Bumble	2,96	3,05	2,90	0,00%	2,49M	aa.aa	18/06
Viant Technology	11,24	11,27	10,68	+2,46%	369,99K	aa.aa	18/06
Vivid Seats	7,500	8,085	7,080	-1,57%	108,28K	aa.aa	18/06
CXApp	0,255	0,265	0,215	+19,15%	35,99M	aa.aa	18/06
Banzai International	3,480	3,820	3,400	+5,78%	384,59K	aa.aa	18/06
BuzzFeed	1,500	1,500	1,410	+4,17%	972,62K	aa.aa	18/06
Corvex,	22,530	24,100	20,055	+6,93%	100,75K	aa.aa	18/06
Kaltura	1,400	1,420	1,380	-0,71%	471,73K	aa.aa	18/06
Karooooo	47,32	47,71	45,63	+2,11%	127,19K	aa.aa	18/06
Arqit Quantum	24,315	25,700	21,010	+7,59%	2,59M	aa.aa	18/06
Alkami Technology	14,67	15,21	14,58	-2,78%	1,4M	aa.aa	18/06
Applovin	469,71	483,90	460,20	-2,04%	8,67M	aa.aa	18/06
Skywater Technology	36,53	37,23	35,39	+1,56%	626,74K	aa.aa	18/06
Infobird Co	1,080	1,080	1,050	-3,57%	4,34K	aa.aa	18/06
iPower	2,550	2,560	2,250	+2,00%	244,66K	aa.aa	18/06
GlobalE Online	32,84	32,92	31,70	+2,69%	1,39M	aa.aa	18/06
Brand Engagement Network	20,030	20,300	18,520	-1,57%	187,62K	aa.aa	18/06
Veea Inc	0,329	0,347	0,316	-3,20%	318,6K	aa.aa	18/06
Keel Infra	6,270	6,370	5,942	+5,03%	45,97M	aa.aa	18/06
Monday.Com	71,49	73,17	70,30	-2,58%	1,23M	aa.aa	18/06
1Stdibs.Com	4,33	4,44	4,17	+3,84%	239,44K	aa.aa	18/06
MicroAlgo	4,840	4,890	4,690	+0,21%	61,53K	aa.aa	18/06
Airship AI Holdings	2,900	2,980	2,795	+2,84%	396,75K	aa.aa	18/06
Ecarx Holdings	1,070	1,150	1,055	-5,31%	1,36M	aa.aa	18/06
Intapp	22,00	22,42	21,30	-0,14%	629,65K	aa.aa	18/06
Glimpse Group	0,831	0,928	0,812	-5,51%	335,17K	aa.aa	18/06
Xometry	93,28	94,18	90,28	+4,97%	756,38K	aa.aa	18/06
EverCommerce	8,95	9,03	8,55	+2,40%	144,97K	aa.aa	18/06
Nixxy	1,1700	1,2500	1,0300	+11,43%	6M	aa.aa	18/06
Bitdeer Tech	17,95	18,42	17,49	+0,17%	6,78M	aa.aa	18/06
MicroCloud Hologram	1,760	1,810	1,730	+0,57%	476,64K	aa.aa	18/06
Gorilla Tech	16,5400	17,4700	16,2100	-4,17%	1,68M	aa.aa	18/06
SAIHEAT	12,5000	12,8441	11,8000	-3,22%	3,36K	aa.aa	18/06
Myseum	2,200	2,250	2,020	+4,27%	364,84K	aa.aa	18/06
MOBIX LABS, INC	2,100	2,180	2,030	+3,45%	673,37K	aa.aa	18/06
Sportradar	15,06	15,24	14,65	+0,20%	1,68M	aa.aa	18/06
Iczoom	0,411	0,459	0,405	-7,22%	115,75K	aa.aa	18/06
Freshworks	8,85	8,98	8,62	-1,50%	20,43M	aa.aa	18/06
Argo Blockchain ADR	3,580	3,800	3,570	-4,79%	33,41K	aa.aa	18/06
Healthcare Triangle	2,190	2,390	2,190	-1,35%	42,59K	aa.aa	18/06
Cyngn	1,2700	1,3200	1,1750	+4,10%	769,54K	aa.aa	18/06
Trump Media & Technology Group	8,49	8,56	8,00	+4,81%	5,01M	aa.aa	18/06
Consensus Cloud Solutions	34,21	34,99	33,81	+0,06%	132,04K	aa.aa	18/06
Real Messenger	0,59	0,64	0,57	-1,86%	577,67K	aa.aa	18/06
Jet.AI	7,0100	7,1000	6,3901	+7,27%	105,87K	aa.aa	18/06
Amplitude	6,53	6,63	6,33	0,00%	1,71M	aa.aa	18/06
Gitlab	26,56	26,86	25,53	+0,34%	4,97M	aa.aa	18/06
Arteris	44,10	44,85	42,08	+4,65%	621,55K	aa.aa	18/06
GlobalFoundries	85,86	85,92	82,31	+6,47%	2,32M	aa.aa	18/06
Nerdwallet	8,38	8,49	8,26	+0,24%	943,15K	aa.aa	18/06
Alpha Modus Holdings	4,01	4,53	3,79	-7,39%	91,81K	aa.aa	18/06
Expensify	1,560	1,600	1,230	+30,00%	10,26M	aa.aa	18/06
Backblaze	8,19	8,46	7,86	-0,97%	1,13M	aa.aa	18/06
IREN Ltd	59,960	61,530	58,000	+3,18%	37,97M	aa.aa	18/06
Rezolve AI	2,71	2,73	2,58	+2,65%	10,81M	aa.aa	18/06
Digi Power X	6,735	6,950	6,350	+0,67%	5,87M	aa.aa	18/06
Braze	20,06	20,46	19,45	-0,55%	2,52M	aa.aa	18/06
Firefly Neuroscience	1,370	1,450	1,370	-4,86%	166,37K	aa.aa	18/06
Helport AI	0,68	0,78	0,62	+1,72%	79,92K	aa.aa	18/06
SMX Security Matters	13,900	14,870	13,000	-2,32%	54,75K	aa.aa	18/06
SCHMID NV	6,54	7,00	6,33	-3,68%	834,34K	aa.aa	18/06
Nvni	0,950	0,966	0,905	+1,48%	77,77K	aa.aa	18/06
SharonAI Holdings	92,70	95,36	82,16	+8,99%	1,63M	aa.aa	18/06
Hub Cyber Security	1,9900	2,1599	1,7600	+6,42%	2,47M	aa.aa	18/06
CID HoldCo	1,75	1,83	1,70	-2,78%	197,33K	aa.aa	18/06
Credo Technology Holding	271,83	274,90	252,69	+9,02%	8,76M	aa.aa	18/06
T Stamp	1,6200	1,8400	1,6200	-11,96%	156,88K	aa.aa	18/06
Syntec Optics Holdings	12,110	13,400	11,802	-5,91%	880,6K	aa.aa	18/06
Direct Digital Holdings	2,85	2,93	2,81	-3,06%	14,06K	aa.aa	18/06
HeartCore Enterprises	3,2150	3,3199	3,0250	+4,72%	20,76K	aa.aa	18/06
TNL Mediagene	0,51	0,56	0,50	-9,69%	103K	aa.aa	18/06
Rigetti Computing	21,350	21,480	19,530	+5,46%	29,42M	aa.aa	18/06
POET Tech	12,17	12,36	11,59	+1,84%	17M	aa.aa	18/06
Rail Vision	4,400	4,570	4,400	+0,46%	8,22K	aa.aa	18/06
Locafy	3,940	4,010	3,740	-1,00%	31,16K	aa.aa	18/06
Cycurion	0,64	0,68	0,63	0,00%	603,95K	aa.aa	18/06
Applied Digital	46,555	47,780	45,370	+2,16%	14,2M	aa.aa	18/06
Ostin Technology	1,6950	1,7700	1,6700	0,00%	0	aa.aa	12/09
SoundHound AI	7,120	7,150	6,855	+2,30%	22,68M	aa.aa	18/06
Eightco Holdings	1,0200	1,0550	0,9851	-0,97%	15,92M	aa.aa	18/06
Onfolio Holdings	0,2510	0,3222	0,2510	-17,35%	216,95K	aa.aa	18/06
Nano Labs ADR	1,9700	2,0600	1,9500	+1,03%	27,79K	aa.aa	18/06
Next Tech Holding	1,45	1,67	1,38	-12,12%	520,29K	aa.aa	18/06
Treasure Global	4,250	4,370	4,120	+1,67%	36,44K	aa.aa	18/06
Laser Photonics Unt	2,320	2,729	2,260	-14,71%	6,62M	aa.aa	18/06
Super X AI	8,190	8,460	7,950	-3,99%	278,77K	aa.aa	18/06
Rumble	7,36	8,71	7,17	+0,96%	10,88M	aa.aa	18/06
Mobileye Global	8,46	8,80	8,38	-3,09%	7,25M	aa.aa	18/06
Intchains ADR	0,75	0,78	0,74	+2,60%	20,88K	aa.aa	18/06
Beamr Imaging	1,66	1,68	1,62	+3,75%	46,06K	aa.aa	18/06
Xiao I ADR	6,260	7,199	5,980	-8,08%	153,75K	aa.aa	18/06
Global Mofy Metaverse	3,5000	3,7400	3,4300	-4,89%	210,6K	aa.aa	18/06
ARB IOT	4,7700	5,0500	4,6800	-2,85%	8,06K	aa.aa	18/06
Global Interactive Tech	1,4800	1,5900	1,4600	-6,33%	21,93K	aa.aa	18/06
Sealsq	3,134	3,150	2,970	+4,12%	19,25M	aa.aa	18/06
Kodiak AI	6,04	6,09	5,85	+3,16%	1,3M	aa.aa	18/06
Perpetualscom DRC	6,2000	6,2500	5,8500	+5,98%	65,57K	aa.aa	18/06
Gibo Holdings	1,35	1,37	1,33	0,00%	14,02K	aa.aa	18/06
Arm	439,46	452,70	423,62	+4,91%	24,66M	aa.aa	18/06
Simpple	3,6700	3,7000	3,5700	+1,38%	531,06K	aa.aa	18/06
Maplebear	44,55	47,13	43,42	+4,04%	8,41M	aa.aa	18/06
Alpha Technology	12,298	13,020	11,800	-12,14%	2,53K	aa.aa	18/06
Trident Digital Tech Holdings ADR	2,1300	2,2500	1,7400	+18,33%	422,91K	aa.aa	18/06
Planet Image International	0,880	0,970	0,880	-10,30%	122,97K	aa.aa	18/06
Haoxi Health Technology	1,180	1,190	1,020	+9,26%	210,27K	aa.aa	18/06
Core Scientific	29,180	30,045	28,580	+2,82%	12,44M	aa.aa	18/06
Astera Labs	417,07	421,20	384,73	+11,31%	6,45M	aa.aa	18/06
Serve Robotics	7,01	7,07	6,65	+4,78%	4,26M	aa.aa	18/06
Silvaco	13,35	13,51	11,98	+5,70%	675,88K	aa.aa	18/06
SmartKem	0,31	0,35	0,29	+16,12%	11,33M	aa.aa	18/06
Life360	48,94	49,35	46,31	+4,04%	531,81K	aa.aa	18/06
Eshallgo	1,80	2,87	1,80	-37,72%	2,11M	aa.aa	18/06
Orangekloud Technology	1,27	1,28	1,14	0,00%	404,99K	aa.aa	18/06
Giftify	0,89	1,00	0,89	-11,00%	72,3K	aa.aa	18/06
ZenaTech	1,42	1,47	1,39	+0,71%	1,42M	aa.aa	18/06
WeRide ADR	6,35	6,54	6,25	+0,63%	2,66M	aa.aa	18/06
Global Engine Holding	0,43	0,46	0,42	-5,24%	286,32K	aa.aa	18/06
Wellchange Holdings	1,36	1,51	1,36	-16,56%	177,63K	aa.aa	18/06
Diginex	0,90	0,93	0,90	-0,55%	272,35K	aa.aa	18/06
Datacentrex	2,04	2,10	1,99	-0,97%	271,76K	aa.aa	18/06
Aeluma	24,19	26,30	23,45	-2,70%	721,67K	aa.aa	18/06
Youxin Technology	0,91	0,91	0,86	-5,34%	46,97K	aa.aa	18/06
ServiceTitan	64,22	64,51	60,55	+2,83%	997,94K	aa.aa	18/06
NetClass Tech	0,17	0,18	0,15	+8,00%	3,77M	aa.aa	18/06
3 E Network Technology	2,30	2,39	2,15	-4,96%	225,85K	aa.aa	18/06
Blaize Holdings	1,41	1,51	1,39	-3,53%	5M	aa.aa	18/06
Sailpoint	13,31	13,77	12,95	+0,76%	5,22M	aa.aa	18/06
Fatpipe	5,29	5,65	5,20	-3,99%	132,92K	aa.aa	18/06
Vroom	10,16	10,94	9,54	-5,05%	49,07K	aa.aa	18/06
ThomsonReuters	78,58	79,40	77,08	-0,85%	5,75M	aa.aa	18/06
LZ Tech Holdings	1,35	1,52	1,35	-9,40%	53,34K	aa.aa	18/06
Sagtec Global	0,99	1,09	0,98	-4,81%	157,95K	aa.aa	18/06
Brag House Holdings	4,34	4,61	3,91	+6,11%	63,28K	aa.aa	18/06
CoreWeave	117,92	119,89	114,13	+2,35%	27,42M	aa.aa	18/06
Bgin Blockchain	2,02	2,38	2,00	-8,18%	22,77K	aa.aa	18/06
BeLive	2,18	2,18	2,18	-5,22%	626	aa.aa	18/06
Mega Fortune	71,95	89,46	71,95	-5,33%	9,82K	aa.aa	18/06
WhiteFiber	38,48	40,74	33,68	+14,80%	3,64M	aa.aa	18/06
Yimutian ADR	0,45	0,48	0,40	-6,08%	287,09K	aa.aa	18/06
Growhub	0,49	0,64	0,45	+6,13%	1,21M	aa.aa	18/06
Figure Technology	28,52	28,71	27,00	+4,09%	4,23M	aa.aa	18/06
Netskope	9,04	9,21	8,67	+3,67%	7,81M	aa.aa	18/06
VirnetX	12,53	12,70	11,93	+0,32%	10,82K	aa.aa	18/06
BTQ Tech	5,68	6,40	5,28	-3,65%	7,7M	aa.aa	18/06
Republic Power	2,28	2,40	2,20	-2,98%	62,16K	aa.aa	18/06
Fusemachines	1,15	1,17	1,12	0,00%	45,78K	aa.aa	18/06
Navan	21,88	22,10	20,80	+4,24%	4,05M	aa.aa	18/06
WeShop Holdings	5,55	5,81	5,45	-1,42%	51,71K	aa.aa	18/06
Gloo Holdings	4,72	4,75	4,60	-0,74%	87,69K	aa.aa	18/06
Liftoff Mobile	28,00	28,00	28,00	0,00%	0	aa.aa	05/02
Our Bond,	0,83	1,08	0,77	-19,84%	19,11M	aa.aa	18/06
Braiin	8,55	10,89	8,36	-8,65%	254,2K	aa.aa	18/06
Rank One Computing	4,51	4,88	4,40	-4,45%	108,67K	aa.aa	18/06
Freecast A	8,01	12,20	7,15	+55,53%	110,33M	aa.aa	18/06
Horizon Quantum Holdings	31,82	39,25	23,00	+34,75%	4,37M	aa.aa	18/06
Cyabra	0,51	0,55	0,51	-5,13%	134,4K	aa.aa	18/06
Xanadu Quantum Tech	13,38	14,25	12,68	-1,40%	3,46M	aa.aa	18/06
Cerebras Systems	234,71	245,24	215,20	+9,85%	5,63M	aa.aa	18/06
Exyn Tech	6,84	6,99	6,24	+7,89%	150,36K	aa.aa	18/06
Micware ADR	3,76	4,03	3,55	-5,29%	100,2K	aa.aa	18/06
Octave Intelligence	16,60	16,71	15,90	+0,36%	3,51M	aa.aa	18/06
Quantinuum	69,55	72,74	62,00	+10,84%	3,85M	aa.aa	18/06

BİST 100

14.827,35

+406,20

+2,82%

DAX

25.026,80

+92,13

+0,37%

Dow Jones

51.564,70

+72,15

+0,14%

US 500

7.504,10

+3,5

+0,05%

Nikkei 225

71.053,49

+1.151,24

+1,65%

FTSE 100

10.399,70

-108,91

-1,04%

Dolar Endeksi

100,62

+0,750

+0,76%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	15,470	+%3,55	618,62Mln
Turk Altin Isletmeleri AS	51,80	+%8,23	225,07Mln
Akbank T.A.Ş	81,10	+%3,97	139,07Mln
THY	328,50	+%2,10	53,78Mln
Katılımevim Tasarruf	186,00	+%5,03	42,36Mln
Astor Enerji	300,00	+%5,63	28,34Mln
Aselsan	410,75	+%3,99	25,14Mln

İsim	Son Fiyat	Fark %	Hac.
Hedef Portfoy Yonetimi AS	16,50	+%10,00	5,00
Re Pie Portfoy Yonetimi AS	4,07	+%10,00	5,00
Selçuk Ecza Deposu	164,100	+%9,99	13,81Mln
Birlik Mensucat A.Ş.	14,860	+%9,99	1,55Mln
Yayla Enerji	27,340	+%9,98	1,53Mln
SAN-EL	61,700	+%9,98	590,84B
Akın Tekstil A.Ş.	143,300	+%9,98	87,26B

İsim	Son Fiyat	Fark %	Hac.
Ensari Deri Gıda Sanayi	7,92	-%10,00	128,30Mln
Özata Denizcilik	1.665,00	-%10,00	632,68B
Ayen Enerji A.Ş.	40,720	-%9,99	9,62Mln
Girişim Elektrik	69,80	-%9,99	43,04Mln
Europower Enerji	83,90	-%9,98	66,69Mln
Gentas Kimya Sanayi	19,21	-%9,98	5,69Mln
Kontrolmatik Teknoloji	6,15	-%9,96	3,85Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Kontrolmatik Teknoloji	6,15	-%9,96	3,85Mln
Tera Yatırım Menkul Değerler	162,80	+%0,80	27,40Mln
Katılımevim Tasarruf	186,00	+%5,03	42,36Mln
Aselsan	410,75	+%3,99	25,14Mln
Astor Enerji	300,00	+%5,63	28,34Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaa Aaaa	222,90	+60,59%	357,96
Aa Aa	222,90	+60,59%	357,96
Aa Aa Aa	5,79	+49,91%	8,68
Aaaaa Aaa	5,79	+49,91%	8,68
Aaaaaaaa	14,46	+48,05%	21,41
Aa Aaa Aaaaa Aaa	14,46	+48,05%	21,41
A A Aaaaa	91,85	+40,57%	129,11

İsim	Son Fiyat	Fark	Adil Değer
Aaa Aaaa	222,90	+60,59%	357,96
Aa Aa	222,90	+60,59%	357,96
Aa Aa Aa	5,79	+49,91%	8,68
Aaaaa Aaa	5,79	+49,91%	8,68
Aaaaaaaa	14,46	+48,05%	21,41
Aa Aaa Aaaaa Aaa	14,46	+48,05%	21,41
A A Aaaaa	91,85	+40,57%	129,11

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+9794.8%

BİST 100

+1524.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+9871.2%

BİST 100

+1524.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1208.3%

S&P 500

+420.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+827.3%

Dow Jones Industrial Average

+292.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3618.1%

S&P 500

+420.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+951.1%

S&P Midcap 400

+267.4%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1308.1%

S&P 500 Pure Value

+229.0%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+478.3%

S&P 500 Pure Value

+166.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+561.0%

S&P/BMV IPC

+58.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+942.2%

Bovespa

+236.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+997.4%

FTSE Italia All Share

+175.4%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+485.2%

DAX

+155.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+650.1%

Tadawul Borsası

+32.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+751.4%

KOSPI

+344.1%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+390.0%

S&P/BMV IPC

+58.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

NASDAQ Computer (IXK)

NASDAQ Computer Bileşenler

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

People Inc

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor

Formula Systems ADR