Reklam

NASDAQ Computer (IXK)

NASDAQ

Döviz USD

27.137,8

+19,5(+0,07%)

Kapanış·16/09

Gün Aralığı

26.946,3

27.405,4

52 Hafta

19.633,1

28.492,8

Reklam

NASDAQ Computer Bileşenler

Bu sayfa gerçek zamanlı NASDAQ Computer Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Intel	101,13	104,42	99,29	+4,11%	105,71M	aa.aa	16/09
Microsoft	490,30	495,97	487,23	-1,37%	15,28M	aa.aa	16/09
Autodesk	220,31	225,62	219,19	-2,73%	1,52M	aa.aa	16/09
Alphabet A	342,87	348,40	340,64	-0,61%	17,51M	aa.aa	16/09
Adobe	250,50	254,98	249,27	-2,82%	4,31M	aa.aa	16/09
Qualcomm	184,84	191,28	183,37	-1,58%	9,21M	aa.aa	16/09
Baidu	88,55	89,75	88,23	-2,04%	2,16M	aa.aa	16/09
Sohu.Com	13,62	13,80	13,37	-1,27%	53,85K	aa.aa	16/09
Applied Materials	415,58	430,74	411,51	-1,33%	4,52M	aa.aa	16/09
Cadence Design	279,90	282,00	274,16	+2,17%	2,27M	aa.aa	16/09
Microchip	69,59	72,91	68,75	-2,66%	6,74M	aa.aa	16/09
SanDisk	1.519,97	1.560,58	1.504,20	-0,71%	7,18M	aa.aa	16/09
VeriSign	298,46	301,83	294,68	+0,40%	618,38K	aa.aa	16/09
Apple	332,41	335,48	330,70	+0,32%	34,51M	aa.aa	16/09
NetApp	191,49	194,44	186,13	+0,82%	1,69M	aa.aa	16/09
Check Point Software	137,67	138,14	135,41	-0,09%	968,14K	aa.aa	16/09
Lam Research	269,23	277,78	265,75	-0,61%	6,7M	aa.aa	16/09
People Inc	37,35	38,54	37,27	-2,40%	571,64K	aa.aa	16/09
Intuit	318,04	323,95	316,75	-3,41%	1,79M	aa.aa	16/09
Cognizant A	61,85	62,96	61,65	-2,26%	2,63M	aa.aa	16/09
Rambus	81,41	84,43	80,39	-2,05%	1,64M	aa.aa	16/09
Akamai	104,48	107,26	103,75	-0,87%	1,69M	aa.aa	16/09
KLA Corp	167,33	171,72	165,89	-0,41%	4,99M	aa.aa	16/09
Flex	107,90	111,91	105,85	-0,09%	2,04M	aa.aa	16/09
Gen Digital	30,65	31,22	30,52	-1,86%	6,77M	aa.aa	16/09
NVIDIA	213,90	216,76	212,50	+0,82%	93,07M	aa.aa	16/09
Marvell	229,71	233,77	224,58	+3,61%	15,9M	aa.aa	16/09
Analog Devices	362,04	367,49	358,66	+0,19%	3,01M	aa.aa	16/09
Xerox	3,48	3,57	3,39	+0,58%	3,42M	aa.aa	16/09
Micron	927,04	941,20	917,64	-0,06%	18,55M	aa.aa	16/09
Western Digital	417,18	428,14	414,60	+1,27%	4,73M	aa.aa	16/09
Texas Instruments	260,76	267,97	258,14	-1,02%	2,56M	aa.aa	16/09
AMD	512,65	527,25	506,05	+1,68%	20,31M	aa.aa	16/09
Teradyne	341,15	347,00	336,57	+2,49%	1,93M	aa.aa	16/09
Seagate	783,18	798,88	772,01	+1,47%	3,31M	aa.aa	16/09
F5 Networks	423,59	435,45	418,74	-1,69%	641,02K	aa.aa	16/09
Roper Technologies	375,83	380,98	373,29	-2,11%	533,47K	aa.aa	16/09
Advanced Energy	252,22	258,58	248,86	+0,66%	527,91K	aa.aa	16/09
Broadcom	339,51	344,15	335,81	+0,07%	21,85M	aa.aa	16/09
Cirrus	118,00	123,61	115,92	-3,44%	854,7K	aa.aa	16/09
Entegris	130,20	132,81	127,52	+0,43%	1,84M	aa.aa	16/09
IPG Photonics	76,96	78,63	76,06	+2,42%	373,63K	aa.aa	16/09
NXP	218,98	228,18	216,66	-2,82%	3,29M	aa.aa	16/09
QuickLogic	10,010	10,310	9,725	-1,86%	309,4K	aa.aa	16/09
Radware	29,45	30,00	29,20	-1,07%	255,85K	aa.aa	16/09
Nebius NV	209,37	220,40	208,46	+0,96%	12,29M	aa.aa	16/09
Axcelis	103,75	107,63	102,66	-1,23%	427,72K	aa.aa	16/09
Aehr Test Systems	84,360	85,310	81,130	+3,41%	2,14M	aa.aa	16/09
Agilysys	105,46	106,18	102,74	+0,78%	185,05K	aa.aa	16/09
Allot	7,840	8,030	7,762	-2,97%	375,52K	aa.aa	16/09
Amkor	46,28	47,80	45,33	-0,22%	3,57M	aa.aa	16/09
Alpha & Omega Semiconductor	24,70	25,15	24,21	-0,24%	538,02K	aa.aa	16/09
AI Financial	0,493	0,530	0,492	-5,55%	683,96K	aa.aa	16/09
Asure	8,440	8,660	8,290	-0,47%	92,25K	aa.aa	16/09
Amtech	13,850	14,260	13,620	+0,14%	232,06K	aa.aa	16/09
Aware	1,200	1,210	1,180	-1,64%	9,88K	aa.aa	16/09
AXT	64,300	66,580	59,300	+11,44%	11,78M	aa.aa	16/09
Bridgeline Digital	0,862	0,883	0,861	-0,91%	8,9K	aa.aa	16/09
Blackbaud	44,82	45,47	44,11	-0,58%	344,49K	aa.aa	16/09
BOS	4,740	4,830	4,724	-1,04%	23,35K	aa.aa	16/09
Camtek Ltd	138,59	139,97	135,08	+2,92%	463,88K	aa.aa	16/09
Antelope Enterprise Holdings	9,220	10,890	5,090	+78,68%	3,89M	aa.aa	16/09
CEVA	27,81	28,58	26,88	-0,36%	460,07K	aa.aa	16/09
ZW Data Action Technologies	1,3000	1,3000	1,2436	+4,84%	2,95K	aa.aa	16/09
Taoping	0,701	0,847	0,630	-8,28%	24,79K	aa.aa	16/09
Cohu	51,06	52,22	49,77	+2,18%	1,2M	aa.aa	16/09
CSP	7,68	8,12	7,68	-2,41%	7,57K	aa.aa	16/09
CVD Equipment	4,600	4,660	4,470	+2,91%	82,28K	aa.aa	16/09
Data I/O	2,800	2,835	2,755	+1,27%	49,5K	aa.aa	16/09
Daktronics	17,560	18,030	17,360	-1,01%	667,17K	aa.aa	16/09
Diodes	89,43	92,68	87,43	-0,93%	425,61K	aa.aa	16/09
Digimarc	4,93	5,18	4,86	-2,18%	127K	aa.aa	16/09
Descartes Systems	79,04	80,38	78,12	-0,93%	536,03K	aa.aa	16/09
eGain	5,39	5,40	5,20	+2,47%	297,91K	aa.aa	16/09
Eltek	8,420	8,852	8,230	+2,06%	2,89K	aa.aa	16/09
FormFactor	104,82	106,13	103,13	+3,08%	588,03K	aa.aa	16/09
Formula Systems ADR	119,20	119,20	119,20	-0,71%	577	aa.aa	16/09
Fortinet	171,77	174,61	168,52	-0,35%	3,7M	aa.aa	16/09
Novanta	132,80	139,33	130,84	-3,93%	459,36K	aa.aa	16/09
GSI Technology	4,805	4,995	4,750	-1,94%	789,72K	aa.aa	16/09
The Hackett	10,99	11,10	10,73	-1,17%	227,68K	aa.aa	16/09
Himax	13,050	13,500	12,830	-1,29%	902,94K	aa.aa	16/09
ID Systems	3,030	3,060	2,985	+0,66%	1,1M	aa.aa	16/09
Terawulf	15,390	15,800	14,795	+6,21%	31,91M	aa.aa	16/09
Immersion Corp	7,120	7,193	7,035	-0,42%	376,93K	aa.aa	16/09
ChipMOS Tech	54,75	55,58	54,19	+3,73%	67,71K	aa.aa	16/09
Innodata	55,410	55,460	53,370	+1,91%	736,97K	aa.aa	16/09
Identiv	2,56	2,70	2,52	-1,54%	148K	aa.aa	16/09
Ziff Davis	58,75	60,11	58,11	-0,78%	929,94K	aa.aa	16/09
Kulicke&Soffa	79,55	81,40	78,31	+0,96%	430,52K	aa.aa	16/09
Kopin	4,340	4,430	4,180	0,00%	3,48M	aa.aa	16/09
Key Tronic	2,360	2,400	2,340	-0,42%	10,93K	aa.aa	16/09
SemiLEDS	2,150	2,230	2,090	-1,38%	20,43K	aa.aa	16/09
Lattice	106,32	108,55	104,82	-0,16%	1,33M	aa.aa	16/09
Manhattan Associates	212,03	213,07	205,11	+1,15%	942,65K	aa.aa	16/09
mF International	9,27	9,33	9,15	+0,43%	7,15K	aa.aa	16/09
Mitek	17,70	18,13	17,31	-1,56%	519,04K	aa.aa	16/09
MIND CTI	1,050	1,070	1,030	+0,96%	32,89K	aa.aa	16/09
Peraso	0,4575	0,4762	0,4550	-1,40%	192,41K	aa.aa	16/09
Monolithic	1.147,61	1.176,05	1.133,83	+0,45%	609,76K	aa.aa	16/09
Strategy	126,24	130,42	123,33	-2,59%	19,29M	aa.aa	16/09
Microvision	1,630	1,670	1,412	+6,54%	3,29M	aa.aa	16/09
Nice ADR	105,43	105,62	101,37	+1,39%	383,82K	aa.aa	16/09
Insight Enterprises	165,19	167,95	159,54	+2,78%	389,74K	aa.aa	16/09
Nortech	11,510	11,795	11,442	-2,37%	10,91K	aa.aa	16/09
NetScout	38,51	39,06	38,18	+0,36%	485,81K	aa.aa	16/09
NetSol	4,260	4,440	4,160	+0,95%	37,44K	aa.aa	16/09
NVE Corporation	97,49	100,38	96,00	-0,23%	136,47K	aa.aa	16/09
Nova Measuring Instruments Ltd	339,25	344,92	336,90	+1,24%	466,44K	aa.aa	16/09
ON Semiconductor	66,60	74,42	65,80	-9,02%	18,43M	aa.aa	16/09
Open Text	23,40	23,70	23,25	-1,18%	1,1M	aa.aa	16/09
Universal Display	76,31	79,08	75,49	-1,40%	716,45K	aa.aa	16/09
PC Connection	87,12	88,35	84,97	+2,25%	169,54K	aa.aa	16/09
PDF Solutions	41,97	43,18	41,59	+1,33%	418,35K	aa.aa	16/09
Pegasystems	36,84	37,60	36,52	-2,10%	2,82M	aa.aa	16/09
Perion Network	8,71	9,10	8,66	-3,65%	763,86K	aa.aa	16/09
Photronics	27,85	28,41	27,38	+2,16%	1,06M	aa.aa	16/09
ePlus	92,28	94,32	91,71	+0,04%	296,42K	aa.aa	16/09
Plexus	242,33	245,51	238,82	+1,59%	211,66K	aa.aa	16/09
PTC	131,16	132,58	130,33	-1,20%	1,2M	aa.aa	16/09
Power Integrations	47,65	49,64	46,71	-1,28%	579,23K	aa.aa	16/09
Progress	41,85	43,20	41,64	-3,93%	530,92K	aa.aa	16/09
Pixelworks	6,680	6,900	6,610	-3,19%	20,98K	aa.aa	16/09
Research Frontiers	0,382	0,412	0,337	+6,00%	202,57K	aa.aa	16/09
Richardson Electronics	16,450	16,740	16,150	+1,04%	96,92K	aa.aa	16/09
Creative Realities	2,600	2,750	2,550	-2,26%	58,08K	aa.aa	16/09
Sanmina	195,75	200,21	193,20	+2,16%	441,45K	aa.aa	16/09
Comscore	5,160	5,250	4,860	-0,39%	37,85K	aa.aa	16/09
ScanSource	56,67	58,14	56,04	-1,67%	200,81K	aa.aa	16/09
Silicom Ltd	42,48	44,50	41,00	-0,49%	230,23K	aa.aa	16/09
Silicon Motion	241,14	246,30	237,28	+0,81%	602,35K	aa.aa	16/09
Silicon Labs	219,71	220,45	219,58	-0,12%	157,91K	aa.aa	16/09
Simulations Plus	18,43	18,44	18,40	+0,11%	164,93K	aa.aa	16/09
Super Micro Computer	36,85	37,12	35,36	+3,40%	30,54M	aa.aa	16/09
Smith Micro Software	2,860	2,970	2,860	-1,38%	12,8K	aa.aa	16/09
Semtech	167,55	170,52	153,10	+11,03%	4,95M	aa.aa	16/09
Vulcan Infra Pwr	1,830	1,900	1,790	+1,67%	118,84K	aa.aa	16/09
SPS Commerce	80,68	81,79	80,40	-1,60%	352,58K	aa.aa	16/09
SS&Cs	80,55	81,22	79,74	-0,91%	1,24M	aa.aa	16/09
Stratasys Ltd	7,57	7,69	7,52	+0,66%	553,01K	aa.aa	16/09
Synaptics	89,24	98,85	88,09	-8,30%	831,59K	aa.aa	16/09
TransAct	5,060	5,195	5,060	-0,98%	17,06K	aa.aa	16/09
Tower	202,20	207,45	197,85	+3,63%	1,44M	aa.aa	16/09
Adeia	24,97	25,42	24,66	+0,28%	1,25M	aa.aa	16/09
TechTarget	3,89	3,90	3,80	-0,26%	238,77K	aa.aa	16/09
TTM	114,00	116,75	111,48	+1,37%	1,32M	aa.aa	16/09
Ultra Cleans	66,53	68,25	65,62	+1,33%	588,02K	aa.aa	16/09
Onespan	17,86	17,96	17,61	+0,17%	706,71K	aa.aa	16/09
Veeco	41,04	42,34	40,42	+0,38%	477,54K	aa.aa	16/09
VNET DRC	6,050	6,165	5,910	+1,51%	2,45M	aa.aa	16/09
Cognyte Software	8,47	8,54	8,37	-0,12%	634,69K	aa.aa	16/09
Climb Global Solutions	28,24	28,65	27,98	-0,53%	75,64K	aa.aa	16/09
MaxLinear	69,51	71,71	67,52	+3,56%	2,7M	aa.aa	16/09
Quantum	23,830	24,370	22,900	+2,45%	729,56K	aa.aa	16/09
Avnet	92,75	94,61	90,90	+0,12%	853,13K	aa.aa	16/09
Logitech	99,53	101,57	98,80	-1,59%	600,18K	aa.aa	16/09
Beachbody	5,0200	5,1200	4,8450	+1,21%	24,54K	aa.aa	16/09
Meta Platforms	673,32	685,31	671,91	+0,46%	14,95M	aa.aa	16/09
Taoweave	1,240	1,250	1,200	+2,48%	27,41K	aa.aa	16/09
Intellicheck Mobilisa	2,380	2,440	2,350	-2,06%	256,38K	aa.aa	16/09
Tucows Inc	10,21	10,50	9,82	-0,97%	76,89K	aa.aa	16/09
DLH Holdings	3,99	4,09	3,72	+9,92%	35,99K	aa.aa	16/09
MACOM Tech	251,75	254,37	242,16	+4,89%	1,38M	aa.aa	16/09
Neonode	0,801	0,856	0,800	-2,35%	27,01K	aa.aa	16/09
Workday	187,72	189,91	186,32	-1,55%	1,46M	aa.aa	16/09
Skyworks	85,63	89,38	85,22	-4,86%	7,27M	aa.aa	16/09
Angi Inc	5,290	5,360	4,920	+6,01%	1,04M	aa.aa	16/09
Groupon	19,33	19,68	18,70	+3,09%	1,35M	aa.aa	16/09
Amdocs	61,40	62,21	61,27	-1,44%	750,09K	aa.aa	16/09
ASML ADR	1.602,70	1.629,85	1.584,54	+0,71%	1,21M	aa.aa	16/09
CommVault	145,21	145,65	141,42	+1,33%	450,35K	aa.aa	16/09
Synopsys	378,59	379,94	367,45	+2,96%	1,37M	aa.aa	16/09
Ambarella	62,78	65,29	61,91	-2,41%	1M	aa.aa	16/09
Qualys	183,06	184,46	177,74	-1,25%	787,39K	aa.aa	16/09
JOYY Inc	78,76	79,17	77,35	+1,92%	439,29K	aa.aa	16/09
Digital Turbine	10,840	11,400	10,620	-4,75%	2,18M	aa.aa	16/09
Palo Alto Networks	375,65	381,96	367,30	+0,15%	5,09M	aa.aa	16/09
CDW Corp	149,96	154,19	148,59	-2,46%	949,3K	aa.aa	16/09
Wix.Com Ltd	80,40	82,86	79,00	-2,64%	594,54K	aa.aa	16/09
Science Applications	132,62	133,98	130,80	-0,84%	322,26K	aa.aa	16/09
Intelligent Protection Management	1,8100	1,9400	1,8100	-0,55%	9,79K	aa.aa	16/09
Chronoscale	18,650	18,780	17,895	+4,42%	65,27K	aa.aa	16/09
VerifyMe	0,673	0,690	0,670	+2,94%	69,3K	aa.aa	16/09
AudioEye	7,21	7,38	6,97	-2,30%	306,89K	aa.aa	16/09
Soluna Holdings	1,120	1,160	1,110	-0,89%	4,5M	aa.aa	16/09
BTCS	1,2500	1,3046	1,2200	-2,34%	1,17M	aa.aa	16/09
NextTrip	1,7800	1,9000	1,7000	-1,11%	95,84K	aa.aa	16/09
Alphabet C	339,36	344,70	337,45	-0,61%	12,25M	aa.aa	16/09
Five9	34,08	34,87	32,98	+3,21%	3,05M	aa.aa	16/09
Varonis Systems	46,76	48,39	46,35	-1,50%	1,9M	aa.aa	16/09
Magnite	23,78	24,14	23,47	+0,30%	1,17M	aa.aa	16/09
Weibo Corp	6,50	6,62	6,48	-1,66%	1,41M	aa.aa	16/09
XTI Aerospace	0,9490	0,9772	0,9133	-0,96%	1,07M	aa.aa	16/09
Materialise NV	7,700	7,735	7,615	+0,52%	105,35K	aa.aa	16/09
Xunlei Ltd Adr	4,905	4,950	4,820	+1,13%	192,56K	aa.aa	16/09
Sphere 3D	2,890	2,940	2,800	+3,96%	300K	aa.aa	16/09
Upland Software Inc	3,945	4,290	3,800	+5,20%	52,3K	aa.aa	16/09
Kimball Electronics	24,78	24,87	24,26	+2,78%	160,5K	aa.aa	16/09
Hello Group	4,93	5,01	4,90	-0,80%	585,54K	aa.aa	16/09
Qorvo Inc	113,97	118,18	113,59	-3,46%	1,74M	aa.aa	16/09
Shopify Inc	129,96	132,69	128,61	+0,08%	6,09M	aa.aa	16/09
Baozun Inc	2,760	2,830	2,710	+1,10%	160,57K	aa.aa	16/09
Alarm.com Holdings	55,50	55,79	54,76	+0,43%	355,09K	aa.aa	16/09
Appfolio Inc	221,25	225,11	215,93	-2,08%	229,48K	aa.aa	16/09
Chaince Digital Holdings	2,950	3,080	2,790	-1,34%	223,88K	aa.aa	16/09
Rapid7 Inc	12,46	12,78	12,08	-0,04%	1,82M	aa.aa	16/09
Authid	0,4599	0,4966	0,4367	-2,15%	123,75K	aa.aa	16/09
Abits	1,3900	1,4400	1,3900	-2,80%	9,37K	aa.aa	16/09
Match Group	43,58	44,59	43,48	-1,85%	3,54M	aa.aa	16/09
PowerCompute	0,884	0,924	0,830	-5,26%	168,39K	aa.aa	16/09
Atlassian Corp Plc	190,28	191,04	185,00	+0,25%	2,52M	aa.aa	16/09
Nano Dimension	1,540	1,565	1,530	+0,65%	1,87M	aa.aa	16/09
Datasea	0,591	0,798	0,530	-10,33%	17,16M	aa.aa	16/09
My Size	1,9700	2,1300	1,7300	-15,09%	675,78K	aa.aa	16/09
Impinj	177,59	182,81	174,18	+1,84%	344,05K	aa.aa	16/09
Atomera	3,87	3,94	3,76	+0,78%	277,12K	aa.aa	16/09
Nutanix	68,70	69,35	66,90	+1,04%	2,87M	aa.aa	16/09
Everspin Tech	14,370	14,800	13,980	-0,96%	748,31K	aa.aa	16/09
Blackline	28,16	29,08	28,05	-3,36%	969,05K	aa.aa	16/09
GDS Holdings	30,37	30,89	30,20	-0,23%	725,59K	aa.aa	16/09
Phunware	2,01	2,04	1,99	-0,25%	92,42K	aa.aa	16/09
Ichor Holdings	51,42	52,87	50,36	+0,65%	552,94K	aa.aa	16/09
Okta	188,12	191,61	185,57	-1,22%	3,58M	aa.aa	16/09
Veritone	1,090	1,118	1,040	-1,80%	2,18M	aa.aa	16/09
Appian	37,50	37,89	36,50	-1,11%	548,04K	aa.aa	16/09
Penguin Solutions	48,24	49,69	47,10	+1,56%	1,04M	aa.aa	16/09
Rekor Systems	0,429	0,445	0,426	-2,26%	1,38M	aa.aa	16/09
CarGurus	34,70	34,88	34,11	-0,86%	1,43M	aa.aa	16/09
Rimini Street	4,470	4,580	4,450	-2,30%	336,27K	aa.aa	16/09
MongoDB	376,34	386,98	372,81	-0,35%	1,4M	aa.aa	16/09
Akso Health DRC	0,7451	0,8500	0,7303	-1,96%	9,07K	aa.aa	16/09
Alarum	2,1400	2,2300	2,0000	-4,89%	225,04K	aa.aa	16/09
Acm Research	64,82	66,60	63,41	+1,38%	668,03K	aa.aa	16/09
Bandwidth	48,93	50,82	48,40	-2,30%	593,81K	aa.aa	16/09
Boxlight A	4,210	4,900	4,060	-17,13%	161,29K	aa.aa	16/09
One Stop Systems	8,520	8,932	8,270	-1,05%	990,02K	aa.aa	16/09
American Bitcoin	8,140	8,240	7,860	+1,88%	1,13M	aa.aa	16/09
Zscaler	191,58	196,14	187,45	-1,19%	3,22M	aa.aa	16/09
Dropbox	37,74	38,13	36,96	+0,29%	3,8M	aa.aa	16/09
Bit Digital	1,430	1,500	1,410	-2,05%	15,91M	aa.aa	16/09
Ton Strategy	2,9400	3,0600	2,8800	-3,61%	209,6K	aa.aa	16/09
Bilibili	14,90	15,16	14,89	-3,62%	3,5M	aa.aa	16/09
Red Violet	77,52	78,21	75,21	+1,72%	234,19K	aa.aa	16/09
nLIGHT	38,56	38,91	37,61	+1,69%	569,15K	aa.aa	16/09
Big Digital Energy	5,690	6,240	5,675	-3,89%	70,79K	aa.aa	16/09
DocuSign	70,40	71,84	70,14	-2,02%	2,18M	aa.aa	16/09
AGM A	0,631	0,791	0,483	-16,71%	360,89K	aa.aa	16/09
CLPS	1,025	1,030	1,018	+1,49%	1,81K	aa.aa	16/09
Hut 8	89,820	94,100	88,340	+3,13%	3,92M	aa.aa	16/09
EverQuote A	23,34	24,40	23,26	-4,62%	668,84K	aa.aa	16/09
Domo	3,84	3,90	3,81	-2,04%	851,74K	aa.aa	16/09
Tenable	36,37	38,15	35,96	-4,52%	6,25M	aa.aa	16/09
Opera	18,41	18,67	18,26	-0,16%	313,28K	aa.aa	16/09
Aurora Mobile	6,000	6,300	6,000	-7,69%	3,09K	aa.aa	16/09
PDD Holdings DRC	78,76	79,04	77,40	+0,87%	5,52M	aa.aa	16/09
J Friends Holdings DRC	1,0100	1,0600	1,0100	0,00%	16,17K	aa.aa	16/09
Datavault AI	0,177	0,194	0,162	+12,62%	160,22M	aa.aa	16/09
Cheer Holding	1,5350	1,6100	1,5000	-4,06%	20,12K	aa.aa	16/09
Grid Dynamics	8,02	8,18	7,98	-1,35%	970,15K	aa.aa	16/09
Scienjoy Holding	0,683	0,730	0,683	-1,01%	27,22K	aa.aa	16/09
CleanSpark	12,79	13,23	12,44	+1,31%	14,28M	aa.aa	16/09
Super League Enterpris	4,230	4,738	4,200	-4,30%	94,25K	aa.aa	16/09
Data Storage	2,860	3,040	2,820	-0,35%	9,32K	aa.aa	16/09
Duos Tech	8,300	8,450	8,060	+2,22%	619,83K	aa.aa	16/09
Zoom Video	91,94	93,30	91,58	-1,21%	2,54M	aa.aa	16/09
Wetouch Technology	1,1450	1,1757	1,1000	+0,43%	52,69K	aa.aa	16/09
RTB Digital Inc	8,8900	9,1900	6,8100	+22,45%	333,57K	aa.aa	16/09
Yunji	1,9800	2,1000	1,9100	+0,51%	205,98K	aa.aa	16/09
Fastly	23,54	24,82	23,10	-3,13%	3,44M	aa.aa	16/09
CrowdStrike Holdings	241,34	245,19	235,65	-0,47%	10,35M	aa.aa	16/09
DouYu	4,610	4,720	4,520	-2,33%	87,5K	aa.aa	16/09
WiMi Hologram Cloud	1,030	1,040	1,000	+0,98%	114,51K	aa.aa	16/09
Datadog	230,79	236,86	227,00	+0,23%	2,67M	aa.aa	16/09
Fangdd Network	0,530	0,580	0,461	+14,61%	801,02K	aa.aa	16/09
Sitime Corp	548,90	566,71	539,54	-0,27%	479,2K	aa.aa	16/09
Canaan	0,304	0,318	0,300	-0,81%	9,26M	aa.aa	16/09
Sprout Social	11,27	11,37	11,10	-0,09%	755,68K	aa.aa	16/09
Cerence	7,85	8,11	7,77	-2,24%	442,04K	aa.aa	16/09
Schrodinger	23,93	24,39	23,02	+2,92%	2,76M	aa.aa	16/09
Kingsoft Cloud	9,420	9,610	9,340	-1,05%	801,93K	aa.aa	16/09
ZoomInfo	4,09	4,14	3,99	-2,74%	3,08M	aa.aa	16/09
Ebang Intl	2,020	2,136	2,010	-0,98%	3,62K	aa.aa	16/09
Agora	4,000	4,020	3,930	+1,01%	102,53K	aa.aa	16/09
Quhuo	3,950	4,000	3,950	-1,00%	2,64K	aa.aa	16/09
Ncino	21,70	22,25	21,41	-0,96%	2,38M	aa.aa	16/09
Vertex	12,58	12,78	12,43	-2,40%	1,29M	aa.aa	16/09
indie Semiconductor	3,020	3,150	2,940	-1,95%	5,04M	aa.aa	16/09
Avepoint	13,43	13,63	13,33	-1,21%	1,29M	aa.aa	16/09
Wisekey International Holding AG	5,780	5,850	5,650	-0,34%	32,56K	aa.aa	16/09
Sangrix	1,7100	1,9200	1,6500	-3,93%	168,85K	aa.aa	16/09
Commerce.com	3,43	3,55	3,42	-4,19%	656,16K	aa.aa	16/09
Rackspace	3,480	3,595	3,350	+4,19%	6,12M	aa.aa	16/09
Aeva Technologies	14,400	14,510	13,900	+1,48%	1,27M	aa.aa	16/09
Quantum	8,0000	8,0500	7,7900	+2,04%	4,88M	aa.aa	16/09
Biddance AI Sys	2,560	2,790	2,330	+5,79%	74,31K	aa.aa	16/09
Jfrog	92,62	95,18	90,68	-2,30%	1,23M	aa.aa	16/09
Palantir	174,34	174,77	168,96	+1,03%	19,68M	aa.aa	16/09
Bentley	31,10	31,74	30,66	-2,45%	2,8M	aa.aa	16/09
Intrusion	0,770	0,795	0,752	-3,85%	42,74K	aa.aa	16/09
CCC Intelligent Solutions Holdings	6,33	6,52	6,30	-4,09%	12,07M	aa.aa	16/09
Allegro	33,02	34,35	32,67	-0,72%	1,69M	aa.aa	16/09
Telos	4,080	4,230	4,040	-3,55%	628,89K	aa.aa	16/09
Taboola	3,810	3,885	3,790	-1,04%	1,58M	aa.aa	16/09
Concentrix	29,16	29,51	27,89	-0,17%	1,47M	aa.aa	16/09
Nextnav Acquisition	14,62	14,95	14,49	-2,01%	1,78M	aa.aa	16/09
Docebo	24,09	24,64	23,81	-2,07%	32K	aa.aa	16/09
DoorDash	196,76	198,31	193,98	-0,76%	2,72M	aa.aa	16/09
Pubmatic	16,85	16,92	16,67	+0,42%	442,08K	aa.aa	16/09
Cipher Mining	16,720	17,580	15,830	+10,80%	62,08M	aa.aa	16/09
Z Squared	2,290	2,410	2,220	-0,87%	610,03K	aa.aa	16/09
Ouster	33,99	34,48	32,95	+3,66%	1,74M	aa.aa	16/09
D Wave Quantum	16,270	16,570	15,810	-0,85%	13,21M	aa.aa	16/09
Cellebrite	11,430	11,565	11,120	+1,60%	2,09M	aa.aa	16/09
Navitas Semiconductor	10,480	11,134	10,270	-3,05%	13,31M	aa.aa	16/09
Bumble	3,00	3,04	2,93	-0,66%	1,89M	aa.aa	16/09
Viant Technology	12,37	12,74	12,24	-1,83%	264,02K	aa.aa	16/09
Vivid Seats	4,280	4,650	4,265	-3,60%	76,27K	aa.aa	16/09
CXApp	2,460	2,575	2,390	-4,65%	112,33K	aa.aa	16/09
Banzai International	0,967	1,000	0,953	-3,30%	48,9K	aa.aa	16/09
BuzzFeed	1,090	1,115	1,070	+3,81%	271,11K	aa.aa	16/09
Corvex,	10,920	11,000	10,470	+1,96%	228,88K	aa.aa	16/09
Kaltura	1,415	1,435	1,400	+0,35%	184,64K	aa.aa	16/09
Karooooo	67,54	68,04	66,11	+0,87%	42,28K	aa.aa	16/09
Arqit Quantum	19,010	19,330	18,080	+4,05%	488,1K	aa.aa	16/09
Alkami Technology	18,95	19,36	18,81	-1,53%	832,61K	aa.aa	16/09
Applovin	326,56	336,44	322,01	-1,48%	3,36M	aa.aa	16/09
Infobird Co	0,990	0,990	0,910	+3,13%	992	aa.aa	16/09
iPower	1,820	2,170	1,770	-30,80%	931,55K	aa.aa	16/09
GlobalE Online	36,93	37,24	36,14	+1,23%	2,9M	aa.aa	16/09
Brand Engagement Network	6,840	7,070	6,610	-2,22%	146,82K	aa.aa	16/09
Veea Inc	6,100	7,219	5,010	+6,83%	13,62M	aa.aa	16/09
Keel Infra	3,400	3,508	3,300	+3,66%	36,75M	aa.aa	16/09
Monday.Com	94,06	95,24	91,52	+0,01%	846,78K	aa.aa	16/09
1Stdibs.Com	4,32	4,53	4,30	-4,11%	92,87K	aa.aa	16/09
MicroAlgo	3,500	3,510	3,410	+1,74%	29,72K	aa.aa	16/09
Airship AI Holdings	1,905	1,920	1,870	+1,33%	142,26K	aa.aa	16/09
Ecarx Holdings	1,030	1,090	1,025	-2,83%	985,26K	aa.aa	16/09
Intapp	37,00	37,44	36,47	-1,31%	566,95K	aa.aa	16/09
Brightline	0,685	0,828	0,636	-6,65%	361,92K	aa.aa	16/09
Xometry	93,17	93,68	87,29	+6,38%	683,45K	aa.aa	16/09
EverCommerce	7,95	8,02	7,80	+0,89%	158,3K	aa.aa	16/09
Nixxy	0,4133	0,4315	0,3019	-5,64%	2,3M	aa.aa	16/09
Bitdeer Tech	11,03	11,30	10,70	+1,10%	5,79M	aa.aa	16/09
MicroCloud Hologram	1,580	1,600	1,525	+2,60%	521,91K	aa.aa	16/09
Gorilla Tech	12,7200	13,0800	12,5300	-1,62%	501,06K	aa.aa	16/09
SAIHEAT	26,4300	28,0100	24,0700	+9,85%	28,98K	aa.aa	16/09
Myseum	2,110	2,620	2,030	-34,67%	754,33K	aa.aa	16/09
MOBIX LABS, INC	0,940	0,958	0,930	+0,55%	523,86K	aa.aa	16/09
Sportradar	13,23	13,46	13,13	-0,60%	1,81M	aa.aa	16/09
Iczoom	1,270	1,320	1,150	-5,93%	93,17K	aa.aa	16/09
Freshworks	12,73	12,75	12,37	+0,55%	3,8M	aa.aa	16/09
Argo Blockchain ADR	2,800	2,889	2,800	-2,44%	1,57K	aa.aa	16/09
Healthcare Triangle	0,690	0,737	0,682	-2,83%	88,36K	aa.aa	16/09
Cyngn	0,7215	0,8050	0,7130	-9,60%	330,09K	aa.aa	16/09
Trump Media & Technology Group	8,55	8,69	8,48	-0,35%	2,37M	aa.aa	16/09
Consensus Cloud Solutions	36,62	37,88	36,51	-3,71%	124,39K	aa.aa	16/09
Real Messenger	0,27	0,30	0,25	-1,59%	612,54K	aa.aa	16/09
Jet.AI	1,2900	1,3000	1,2102	+0,78%	44,12K	aa.aa	16/09
Amplitude	13,47	13,48	13,01	+0,75%	1,13M	aa.aa	16/09
Gitlab	48,77	49,31	48,06	-0,67%	3,08M	aa.aa	16/09
Arteris	20,87	21,18	20,38	+2,25%	530,17K	aa.aa	16/09
GlobalFoundries	43,05	44,16	42,56	+0,70%	2,07M	aa.aa	16/09
Smartbird	2,3700	2,4300	2,3200	+0,64%	197,15K	aa.aa	16/09
Nerdwallet	9,41	9,59	9,33	-1,16%	532,77K	aa.aa	16/09
Alpha Modus Holdings	1,84	2,00	1,83	-7,07%	41,19K	aa.aa	16/09
Expensify	2,300	2,350	2,240	-0,43%	598,38K	aa.aa	16/09
Backblaze	13,12	13,60	12,78	+1,00%	1,43M	aa.aa	16/09
IREN Ltd	42,620	43,915	41,550	+2,50%	33,02M	aa.aa	16/09
Rezolve AI	2,22	2,30	2,21	-2,63%	8,3M	aa.aa	16/09
Digi Power X	3,660	3,715	3,570	+1,53%	1,16M	aa.aa	16/09
Braze	24,87	25,56	24,78	-2,16%	1,91M	aa.aa	16/09
Firefly Neuroscience	0,930	1,000	0,930	-6,99%	104,07K	aa.aa	16/09
Helport AI	0,29	0,30	0,29	-1,37%	159,51K	aa.aa	16/09
SMX Security Matters	15,790	16,980	15,740	-3,84%	10,7K	aa.aa	16/09
SCHMID NV	3,32	3,32	3,13	+3,59%	257,63K	aa.aa	16/09
Nvni	0,957	0,968	0,880	-0,96%	31,21K	aa.aa	16/09
SharonAI Holdings	52,21	55,06	50,65	+4,44%	1,19M	aa.aa	16/09
Hub Cyber Security	6,0300	6,2450	5,7644	-4,74%	13,71K	aa.aa	16/09
CID HoldCo	2,01	2,23	1,99	-7,80%	162,52K	aa.aa	16/09
Credo Technology Holding	161,49	164,55	152,72	+7,38%	8,7M	aa.aa	16/09
T Stamp	2,9600	3,0935	2,9500	-0,34%	10,54K	aa.aa	16/09
Syntec Optics Holdings	6,370	6,490	6,170	+1,92%	215,85K	aa.aa	16/09
Stablecoinx	6,20	6,29	5,87	+1,31%	1,33M	aa.aa	16/09
Direct Digital Holdings	1,72	2,07	1,61	-17,31%	73,93K	aa.aa	16/09
HeartCore Enterprises	1,9800	2,0400	1,9800	-2,22%	7,46K	aa.aa	16/09
TNL Mediagene	2,87	3,14	2,62	+6,30%	47,63K	aa.aa	16/09
Rigetti Computing	14,815	15,320	14,410	-1,82%	11,76M	aa.aa	16/09
POET Tech	7,40	7,48	7,18	+2,64%	5,54M	aa.aa	16/09
Rail Vision	3,510	4,000	3,500	-6,65%	23,76K	aa.aa	16/09
Locafy	2,335	2,370	2,240	+3,32%	2,73K	aa.aa	16/09
Cycurion	3,17	3,40	3,08	-7,31%	254,16K	aa.aa	16/09
Applied Digital	24,410	24,860	23,760	+4,23%	16,78M	aa.aa	16/09
Ostin Technology	1,6950	1,7700	1,6700	0,00%	0	aa.aa	12/09
SoundHound AI	5,940	6,145	5,830	-3,41%	28,24M	aa.aa	16/09
Eightco Holdings	0,8340	0,8944	0,8250	-2,96%	16,64M	aa.aa	16/09
Onfolio Holdings	0,8085	0,8373	0,7651	+0,97%	207,81K	aa.aa	16/09
Nano Labs ADR	2,3500	2,3600	2,2700	+4,91%	29,12K	aa.aa	16/09
Next Tech Holding	5,29	5,71	5,12	+0,86%	11,05K	aa.aa	16/09
Treasure Global	3,510	4,540	3,000	+17,00%	4,43M	aa.aa	16/09
Laser Photonics Unt	0,805	0,810	0,742	+3,19%	2,45M	aa.aa	16/09
Super X AI	8,180	8,300	7,900	+0,49%	1,13M	aa.aa	16/09
Rumble	8,30	8,54	7,98	+1,22%	6,75M	aa.aa	16/09
Mobileye Global	7,82	7,98	7,74	-1,26%	4,29M	aa.aa	16/09
Intchains ADR	0,97	1,03	0,85	+1,04%	58,05K	aa.aa	16/09
Beamr Imaging	1,23	1,29	1,23	-0,81%	21,52K	aa.aa	16/09
Xiao I ADR	2,075	2,150	1,980	-10,56%	240,56K	aa.aa	16/09
Global Mofy Metaverse	1,9500	2,0300	1,9006	-1,02%	11,28K	aa.aa	16/09
ARB IOT	4,4000	4,4000	4,2700	+4,05%	1,11K	aa.aa	16/09
Global Interactive Tech	2,1100	2,4000	2,0800	-11,16%	39,69K	aa.aa	16/09
Sealsq	2,190	2,330	2,150	-4,78%	6,5M	aa.aa	16/09
Kodiak AI	3,60	3,82	3,53	-5,51%	1,77M	aa.aa	16/09
Perpetualscom DRC	2,7900	3,0100	2,7900	-7,31%	26,15K	aa.aa	16/09
Gibo Holdings	32,85	33,69	32,30	+0,58%	10,58K	aa.aa	16/09
Arm	244,25	252,80	240,45	+1,00%	2,42M	aa.aa	16/09
Simpple	1,8900	2,2218	1,8001	-20,25%	40,64K	aa.aa	16/09
Maplebear	46,85	47,10	45,59	+0,09%	4,43M	aa.aa	16/09
Alpha Technology	4,705	4,705	4,705	+0,11%	1,02K	aa.aa	16/09
Trident Digital Tech Holdings ADR	1,7200	1,7257	1,6000	+1,18%	6,48K	aa.aa	16/09
Planet Image International	1,240	1,240	1,240	+7,83%	833	aa.aa	16/09
Haoxi Health Technology	2,820	3,040	2,790	0,00%	27,11K	aa.aa	16/09
Core Scientific	16,895	17,385	16,380	+5,33%	11,24M	aa.aa	16/09
Astera Labs	269,18	271,99	255,10	+6,59%	3,55M	aa.aa	16/09
Serve Robotics	4,29	4,38	4,17	-0,92%	3,49M	aa.aa	16/09
Silvaco	6,49	6,52	6,31	+2,69%	238,12K	aa.aa	16/09
SmartKem	2,35	2,52	2,16	-3,69%	276,56K	aa.aa	16/09
Life360	40,71	42,65	40,43	-3,49%	662,48K	aa.aa	16/09
Eshallgo	0,87	0,99	0,86	-10,99%	288,54K	aa.aa	16/09
Orangekloud Technology	1,04	1,05	0,99	-1,89%	103,93K	aa.aa	16/09
Giftify	0,64	0,77	0,64	-6,57%	12,44K	aa.aa	16/09
ZenaTech	1,45	1,49	1,43	+2,84%	1,44M	aa.aa	16/09
WeRide ADR	5,51	5,65	5,47	-1,43%	2,3M	aa.aa	16/09
Global Engine Holding	0,64	0,66	0,58	+10,90%	352K	aa.aa	16/09
Wellchange Holdings	7,64	8,19	7,40	+1,53%	1,04M	aa.aa	16/09
Diginex	1,39	1,44	1,39	-0,71%	126,35K	aa.aa	16/09
Datacentrex	2,08	2,09	1,91	+4,00%	197,89K	aa.aa	16/09
Aeluma	13,43	13,85	13,04	+2,28%	1,19M	aa.aa	16/09
Youxin Technology	1,25	1,37	1,24	-9,42%	11,24K	aa.aa	16/09
ServiceTitan	58,67	59,30	57,04	+0,12%	4,81M	aa.aa	16/09
NetClass Tech	1,96	2,09	1,96	-2,00%	11,37K	aa.aa	16/09
3 E Network Technology	0,93	0,97	0,90	-7,18%	154,81K	aa.aa	16/09
Blaize Holdings	0,59	0,71	0,57	+9,19%	9,95M	aa.aa	16/09
Sailpoint	20,36	20,39	19,63	+1,90%	3,7M	aa.aa	16/09
Fatpipe	5,52	5,74	5,52	-3,58%	45,91K	aa.aa	16/09
Vroom	10,14	10,30	10,14	-0,10%	4,26K	aa.aa	16/09
ThomsonReuters	101,31	102,82	100,75	-1,27%	897,2K	aa.aa	16/09
Wetour Robotics	1,84	1,97	1,75	-8,46%	1,41M	aa.aa	16/09
LZ Tech Holdings	1,19	1,23	1,17	-1,65%	16,84K	aa.aa	16/09
Sagtec Global	0,60	0,67	0,58	-4,98%	155,36K	aa.aa	16/09
Brag House Holdings	0,19	0,19	0,17	+11,76%	511,1K	aa.aa	16/09
CoreWeave	83,35	85,26	81,16	+3,00%	17,76M	aa.aa	16/09
Bgin Blockchain	1,79	1,81	1,79	-7,25%	2,22K	aa.aa	16/09
BeLive	2,16	2,16	2,16	-1,82%	316	aa.aa	16/09
Iqm Quantum	9,33	9,94	9,26	+0,21%	445,62K	aa.aa	16/09
Mega Fortune	118,01	120,00	117,50	-1,66%	13,17K	aa.aa	16/09
WhiteFiber	17,26	17,90	16,81	+2,62%	1,23M	aa.aa	16/09
Yimutian ADR	2,06	2,12	2,00	+1,98%	38,23K	aa.aa	16/09
Growhub	0,82	0,88	0,80	-4,65%	76,5K	aa.aa	16/09
Figure Technology	33,29	34,39	32,38	+0,03%	3,93M	aa.aa	16/09
Netskope	17,29	17,90	17,00	-1,03%	7,12M	aa.aa	16/09
VirnetX Holding	11,27	12,00	10,58	0,00%	0	aa.aa	15/09
BTQ Tech	2,63	2,70	2,56	-0,38%	1,99M	aa.aa	16/09
Republic Power	1,40	1,47	1,40	-2,78%	31,73K	aa.aa	16/09
Fusemachines	0,51	0,54	0,50	-3,78%	134,01K	aa.aa	16/09
Navan	22,53	22,68	21,78	+0,49%	4,41M	aa.aa	16/09
WeShop Holdings	5,38	5,70	5,30	0,00%	38,04K	aa.aa	16/09
Gloo Holdings	4,07	4,39	3,23	+24,09%	3,64M	aa.aa	16/09
Liftoff Mobile	17,59	18,28	17,15	-3,72%	736,77K	aa.aa	16/09
Our Bond,	0,26	0,31	0,26	-9,00%	482,48K	aa.aa	16/09
Braiin	5,43	5,77	5,32	-0,18%	13,54K	aa.aa	16/09
Rank One Computing	4,46	4,52	4,21	+5,94%	11,45K	aa.aa	16/09
Freecast A	1,38	1,38	1,30	+3,76%	495,49K	aa.aa	16/09
Horizon Quantum Holdings	13,56	14,60	12,69	+2,73%	867,51K	aa.aa	16/09
Cyabra	0,29	0,31	0,28	-3,48%	172,86K	aa.aa	16/09
Xanadu Quantum Tech	7,50	8,00	7,38	-3,91%	1,61M	aa.aa	16/09
Cerebras Systems	190,38	191,50	181,88	+3,45%	4,74M	aa.aa	16/09
Exyn Tech	2,58	2,78	2,50	0,00%	115,18K	aa.aa	16/09
Micware ADR	1,94	2,05	1,90	-1,52%	175,58K	aa.aa	16/09
Octave Intelligence	18,27	18,58	18,13	-1,46%	2,43M	aa.aa	16/09
Quantinuum	52,04	52,58	48,78	+6,97%	1,82M	aa.aa	16/09
Bitzero Holdings	4,09	4,13	4,00	+0,99%	260,21K	aa.aa	16/09
Bending Spoons	39,19	40,48	38,88	-0,53%	1,24M	aa.aa	16/09
DSC Holdings ADR	7,85	8,05	7,60	-0,76%	67,75K	aa.aa	16/09
SK hynix	174,87	180,66	172,78	+0,02%	14,87M	aa.aa	16/09
QumulusAI	5,37	5,75	5,06	-2,51%	349,14K	aa.aa	16/09
Ionic Digital	83,43	84,57	80,50	+2,18%	1,06M	aa.aa	16/09
Advasa Holdings	0,12	0,14	0,10	-6,00%	66,19M	aa.aa	16/09
Gix Internet Ltd	5,46	6,00	5,37	+2,54%	36,41K	aa.aa	16/09

BİST 100

13.122,58

-769,72

-5,54%

DAX

25.537,75

+135,47

+0,53%

Dow Jones

51.461,90

-631,21

-1,21%

US 500

7.596,10

+43,9

+0,58%

Nikkei 225

64.274,50

+351,50

+0,55%

FTSE 100

10.688,47

+30,34

+0,28%

Dolar Endeksi

100,023

+0,683

+0,69%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
THY	273,00	-%4,29	79,65Mln
Akbank T.A.Ş	65,20	-%6,25	308,31Mln
Aselsan	360,00	-%4,51	46,42Mln
SASA Polyester	2,520	-%10,00	6,34Mlr
Yapı Kredi	32,120	-%7,38	478,80Mln
Türkiye İş Bankası	12,220	-%8,53	1,15Mlr
Tüpraş	401,75	-%2,61	32,76Mln

İsim	Son Fiyat	Fark %	Hac.
Hedef Portfoy Yonetimi AS	179,90	+%10,00	261,00
Hedef Portfoy Yonetimi AS	48,95	+%10,00	15,00
Astra Portfoy Yonetimi AS	6.237,00	+%10,00	2,00
Ünlü Yatırım	11,33	+%10,00	2,56Mln
Hedef Portfoy Yonetimi AS	176,20	+%9,99	7,00
Albaraka Portföy GYO	1.721,00	+%9,97	126,00
Burçelik Vana San. Ve Tic. A.Ş.	630,000	+%9,95	110,00B

İsim	Son Fiyat	Fark %	Hac.
Işıklar Enerji	207,000	-%10,00	29,86B
Tera Finansal Yatirimlar Holding AS	4.050,000	-%10,00	47,15B
SASA Polyester	2,520	-%10,00	6,34Mlr
Karsan Otomotiv	11,700	-%10,00	10,56Mln
Ral Yatırım	238,500	-%10,00	363,04B
Kardemir B	85,500	-%10,00	1,70Mln
Anel Elek. Proje Taahhüt Ve Tic. A.Ş	129,600	-%10,00	473,65B

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Katılımevim Tasarruf	27,46	-%9,97	2,26Mln
Tera Yatırım Menkul Değerler	201,60	-%10,00	5,49Mln
SASA Polyester	2,520	-%10,00	6,34Mlr
THY	273,00	-%4,29	79,65Mln
Aselsan	360,00	-%4,51	46,42Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aa Aaaaaaaaaaa	4,71	+68,02%	7,91
Aaaaaaaaaaaaaaaaaaa	4,71	+68,02%	7,91
Aaaaaaaaaaaaaaa	8,900	+65,66%	14,744
Aa Aaaaaa A A	8,900	+65,66%	14,744
Aaaaaa	14,760	+65,46%	24,422
Aaaa Aaaaaaa	14,760	+65,46%	24,422
A Aaaaa A	77,000	+64,75%	126,857

İsim	Son Fiyat	Fark	Adil Değer
Aa Aaaaaaaaaaa	4,71	+68,02%	7,91
Aaaaaaaaaaaaaaaaaaa	4,71	+68,02%	7,91
Aaaaaaaaaaaaaaa	8,900	+65,66%	14,744
Aa Aaaaaa A A	8,900	+65,66%	14,744
Aaaaaa	14,760	+65,46%	24,422
Aaaa Aaaaaaa	14,760	+65,46%	24,422
A Aaaaa A	77,000	+64,75%	126,857

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+9374.3%

BİST 100

+1337.8%

Bu stratejideki hisse senetleri

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+9623.6%

BİST 100

+1337.8%

Bu stratejideki hisse senetleri

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1211.2%

S&P 500

+429.5%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+932.0%

Dow Jones Industrial Average

+292.7%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3165.9%

S&P 500

+429.5%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1018.8%

S&P Midcap 400

+258.9%

Bu stratejideki hisse senetleri

aaaaaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1401.1%

S&P 500 Pure Value

+254.1%

Bu stratejideki hisse senetleri

aaaaaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+484.6%

S&P 500 Pure Value

+186.6%

Bu stratejideki hisse senetleri

aaaa aaa a

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+563.7%

S&P/BMV IPC

+47.2%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+1064.9%

Bovespa

+273.0%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+1012.5%

FTSE Italia All Share

+170.7%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+505.7%

DAX

+160.4%

Bu stratejideki hisse senetleri

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaaaa aa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+643.8%

Tadawul Borsası

+28.2%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaa aaa a

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+804.1%

KOSPI

+229.1%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+375.1%

S&P/BMV IPC

+47.2%

Bu stratejideki hisse senetleri

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

NASDAQ Computer (IXK)

NASDAQ Computer Bileşenler

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

People Inc

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

Amkor

Alpha & Omega Semiconductor

AI Financial

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor

Formula Systems ADR