NASDAQ Computer (IXK)

NASDAQ

Döviz USD

26.906,4

+22,3(+0,08%)

Kapanış·21/05

Gün Aralığı

26.631,3

27.040,0

52 Hafta

16.940,3

27.378,4

NASDAQ Computer Bileşenler

Bu sayfa gerçek zamanlı NASDAQ Computer Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Intel	118,51	119,41	113,17	-0,38%	95,77M	aa.aa	21/05
Microsoft	418,97	426,34	415,71	-0,28%	22,88M	aa.aa	21/05
Autodesk	240,19	242,22	234,64	-1,41%	1,96M	aa.aa	21/05
Alphabet A	387,66	392,50	383,02	-0,32%	22,81M	aa.aa	21/05
Adobe	244,11	247,95	242,11	-3,65%	3,5M	aa.aa	21/05
Qualcomm	213,41	214,01	197,60	+5,38%	27,28M	aa.aa	21/05
Baidu	131,18	132,42	129,74	-2,99%	2,07M	aa.aa	21/05
Sohu.Com	13,69	13,77	13,58	-1,19%	40,52K	aa.aa	21/05
Applied Materials	427,38	430,97	421,61	+0,25%	4,73M	aa.aa	21/05
Cadence Design	358,45	362,21	347,56	+2,15%	1,42M	aa.aa	21/05
Microchip	91,11	93,28	89,19	-3,10%	8,32M	aa.aa	21/05
SanDisk	1.542,64	1.546,09	1.377,47	+10,78%	12,76M	aa.aa	21/05
VeriSign	305,93	308,79	296,83	+0,97%	1M	aa.aa	21/05
Apple	304,99	305,54	300,40	+0,91%	33,26M	aa.aa	21/05
NetApp	124,01	124,22	118,75	+4,24%	2,05M	aa.aa	21/05
Check Point Software	131,73	132,68	126,22	+2,65%	1,71M	aa.aa	21/05
Lam Research	302,24	303,18	291,80	+3,48%	7,04M	aa.aa	21/05
IAC/InterActiveCorp	41,17	41,29	39,42	+0,61%	888,92K	aa.aa	21/05
Intuit	307,07	315,51	302,36	-20,02%	22,18M	aa.aa	21/05
Cognizant A	52,30	52,34	50,11	+1,95%	7,52M	aa.aa	21/05
Rambus	141,82	142,22	131,59	+6,18%	1,88M	aa.aa	21/05
Akamai	146,23	146,81	142,06	+1,87%	4,14M	aa.aa	21/05
KLA Corp	1.842,18	1.875,00	1.823,17	+0,69%	807,29K	aa.aa	21/05
Flex	131,07	134,75	129,16	-0,34%	4,43M	aa.aa	21/05
Gen Digital	24,85	25,02	24,58	-0,60%	8,07M	aa.aa	21/05
NVIDIA	219,56	227,40	217,93	-1,75%	184,35M	aa.aa	21/05
Marvell	190,69	194,58	188,20	+2,08%	20,95M	aa.aa	21/05
Analog Devices	384,19	397,00	381,22	-3,48%	5,18M	aa.aa	21/05
Xerox	2,49	2,57	2,37	-1,97%	3,94M	aa.aa	21/05
Micron	762,10	764,90	732,20	+4,11%	41,55M	aa.aa	21/05
Western Digital	486,46	487,29	458,87	+5,84%	4,7M	aa.aa	21/05
Texas Instruments	298,34	303,07	294,78	-2,15%	3,89M	aa.aa	21/05
AMD	449,59	451,20	431,60	+0,45%	26,64M	aa.aa	21/05
Teradyne	353,36	359,47	343,33	+2,66%	2,63M	aa.aa	21/05
Seagate	810,55	811,51	753,47	+7,92%	3,26M	aa.aa	21/05
F5 Networks	383,84	387,26	379,22	+0,37%	696,21K	aa.aa	21/05
Roper Technologies	324,08	324,49	315,51	+0,30%	687,46K	aa.aa	21/05
Advanced Energy	323,79	328,82	310,26	+3,43%	704,95K	aa.aa	21/05
Broadcom	414,57	422,25	410,50	-0,76%	16,39M	aa.aa	21/05
Cirrus	166,62	168,66	164,39	+0,37%	443,34K	aa.aa	21/05
Entegris	131,38	132,55	125,13	+2,88%	2,43M	aa.aa	21/05
IPG Photonics	120,57	122,86	119,00	-0,28%	519,62K	aa.aa	21/05
NXP	299,38	309,37	297,48	-3,47%	3,28M	aa.aa	21/05
QuickLogic	20,170	20,600	19,600	-1,42%	348,62K	aa.aa	21/05
Radware	28,76	28,88	28,26	+0,24%	103,64K	aa.aa	21/05
Nebius NV	219,93	226,81	208,80	+14,65%	22,24M	aa.aa	21/05
Axcelis	152,48	155,07	147,91	+1,95%	342,98K	aa.aa	21/05
Aehr Test Systems	91,300	92,600	80,010	+10,88%	1,95M	aa.aa	21/05
Agilysys	79,50	80,46	77,70	-2,30%	393,93K	aa.aa	21/05
Allot	7,400	7,460	7,160	+2,21%	372,4K	aa.aa	21/05
AstroNova	14,18	14,20	14,00	+0,71%	6,65K	aa.aa	21/05
Amkor	65,90	69,27	64,95	-3,78%	4,92M	aa.aa	21/05
Alpha & Omega Semiconductor	39,11	41,27	38,75	-3,67%	675,13K	aa.aa	21/05
Asure	8,790	8,899	8,610	+0,57%	82,67K	aa.aa	21/05
Amtech	20,950	21,160	19,530	+3,46%	189,15K	aa.aa	21/05
Aware	1,260	1,330	1,235	-1,56%	22,38K	aa.aa	21/05
AXT	121,020	121,730	103,010	+15,69%	8,59M	aa.aa	21/05
Bridgeline Digital	0,919	0,960	0,889	-4,23%	36,74K	aa.aa	21/05
Blackbaud	29,62	30,68	29,33	-4,64%	571,24K	aa.aa	21/05
BOS	4,470	4,630	4,470	-1,54%	63,03K	aa.aa	21/05
Camtek Ltd	160,59	161,20	154,79	+0,77%	261,91K	aa.aa	21/05
Antelope Enterprise Holdings	1,970	2,810	1,790	-32,30%	1,43M	aa.aa	21/05
CEVA	38,44	38,92	37,10	+1,08%	571,67K	aa.aa	21/05
ZW Data Action Technologies	0,7180	0,7300	0,7095	+7,16%	4,24K	aa.aa	21/05
Taoping	1,420	1,420	1,280	+9,23%	34,13K	aa.aa	21/05
Cohu	45,65	46,50	44,68	+1,49%	735,72K	aa.aa	21/05
CSP	9,42	9,73	9,24	+0,32%	12,67K	aa.aa	21/05
CVD Equipment	6,140	6,950	5,820	-3,91%	165,04K	aa.aa	21/05
Data I/O	3,050	3,190	2,980	-3,79%	56,9K	aa.aa	21/05
Daktronics	19,730	19,800	19,211	+0,87%	220,69K	aa.aa	21/05
Diodes	96,30	97,92	94,95	-0,87%	579,78K	aa.aa	21/05
Digimarc	13,51	13,62	11,92	+12,12%	419,75K	aa.aa	21/05
Descartes Systems	70,74	71,96	69,82	-2,44%	236,01K	aa.aa	21/05
eGain	6,88	6,99	6,84	-1,71%	271,73K	aa.aa	21/05
Eltek	7,895	8,000	7,890	-0,06%	8,12K	aa.aa	21/05
FormFactor	127,97	130,50	123,46	+2,12%	1,03M	aa.aa	21/05
Formula Systems ADR	138,00	138,00	138,00	-2,13%	319	aa.aa	21/05
Fortinet	129,46	129,71	127,40	-0,42%	4,17M	aa.aa	21/05
Novanta	154,94	155,49	149,57	+0,87%	200,96K	aa.aa	21/05
GSI Technology	9,270	9,630	8,900	+1,64%	1,32M	aa.aa	21/05
The Hackett	10,63	10,66	9,74	+5,88%	358,97K	aa.aa	21/05
Himax	19,890	20,030	18,650	+6,25%	4,55M	aa.aa	21/05
ID Systems	3,280	3,290	3,149	+1,86%	1,22M	aa.aa	21/05
Terawulf	22,923	23,049	21,715	+5,98%	18,28M	aa.aa	21/05
Immersion Corp	6,070	6,160	5,975	-1,30%	295,69K	aa.aa	21/05
ChipMOS Tech	49,07	49,80	48,04	+1,20%	72,95K	aa.aa	21/05
Innodata	98,480	98,860	92,210	+3,98%	1,68M	aa.aa	21/05
Identiv	3,99	4,10	3,91	+0,76%	45,03K	aa.aa	21/05
Ziff Davis	41,72	41,98	40,32	-1,44%	549,82K	aa.aa	21/05
Kulicke&Soffa	101,09	103,28	98,55	-0,14%	821,41K	aa.aa	21/05
Kopin	4,850	4,870	4,520	+2,75%	4,56M	aa.aa	21/05
Key Tronic	3,180	3,200	3,150	-0,63%	1,98K	aa.aa	21/05
SemiLEDS	2,130	2,243	2,122	-0,47%	23,16K	aa.aa	21/05
LivePerson	2,1700	2,1750	2,0400	+4,83%	59,33K	aa.aa	21/05
Lattice	139,33	141,51	136,22	+0,43%	1,98M	aa.aa	21/05
Manhattan Associates	134,64	134,82	130,77	-1,78%	341,93K	aa.aa	21/05
mF International	10,63	10,63	10,63	+6,19%	367	aa.aa	21/05
Mitek	15,36	15,73	14,25	+3,71%	1,47M	aa.aa	21/05
MIND CTI	0,908	0,911	0,862	+2,14%	32,96K	aa.aa	21/05
Peraso	0,9927	1,0093	0,9500	+2,66%	600,8K	aa.aa	21/05
Monolithic	1.561,17	1.562,49	1.516,01	+0,51%	311,56K	aa.aa	21/05
Strategy	164,85	168,71	160,57	-0,58%	10,22M	aa.aa	21/05
Sharplink Gaming	6,480	6,500	6,240	+2,37%	5M	aa.aa	21/05
Microvision	0,599	0,610	0,580	+1,66%	4,33M	aa.aa	21/05
Nice ADR	95,35	95,61	92,31	+1,69%	326,23K	aa.aa	21/05
Insight Enterprises	93,47	93,89	88,99	+1,40%	385,13K	aa.aa	21/05
Nortech	12,230	12,230	12,010	-1,37%	1,59K	aa.aa	21/05
NetScout	39,44	39,46	38,13	+1,83%	477,15K	aa.aa	21/05
NetSol	4,110	4,205	4,050	+1,48%	23,32K	aa.aa	21/05
NVE Corporation	87,56	89,00	82,25	+4,24%	135,93K	aa.aa	21/05
Nova Measuring Instruments Ltd	496,00	499,56	481,86	+0,40%	292,24K	aa.aa	21/05
ON Semiconductor	109,61	109,86	107,04	-0,54%	6,14M	aa.aa	21/05
Open Text	23,21	23,23	22,16	+1,22%	2,51M	aa.aa	21/05
Universal Display	91,45	92,19	88,27	+0,87%	585,92K	aa.aa	21/05
PC Connection	64,18	64,40	63,36	-0,67%	54,23K	aa.aa	21/05
PDF Solutions	44,58	44,87	43,86	-0,45%	557,85K	aa.aa	21/05
Pegasystems	34,25	34,30	32,92	-0,35%	1,58M	aa.aa	21/05
Perion Network	8,84	9,03	8,72	-1,89%	756,8K	aa.aa	21/05
Photronics	51,05	51,21	48,78	+2,44%	1M	aa.aa	21/05
ePlus	82,13	82,65	80,67	-0,99%	162,39K	aa.aa	21/05
Plexus	256,38	259,05	248,69	-0,77%	223,57K	aa.aa	21/05
PTC	145,84	146,96	143,60	-1,43%	871,29K	aa.aa	21/05
Power Integrations	70,48	71,29	68,70	+1,95%	1,01M	aa.aa	21/05
Progress	28,92	29,23	28,14	-0,99%	483,19K	aa.aa	21/05
Pixelworks	6,980	7,150	6,225	+9,75%	313,66K	aa.aa	21/05
Research Frontiers	0,740	0,790	0,730	-1,32%	16,31K	aa.aa	21/05
Richardson Electronics	18,420	18,590	16,010	+8,67%	759,45K	aa.aa	21/05
Creative Realities	3,720	3,790	3,660	-2,11%	26,38K	aa.aa	21/05
Sanmina	234,36	236,00	225,71	+1,38%	814,42K	aa.aa	21/05
Comscore	6,580	6,630	6,460	+0,30%	4,11K	aa.aa	21/05
ScanSource	42,66	42,91	42,17	-1,02%	135,12K	aa.aa	21/05
Silicom Ltd	42,76	44,00	41,21	+2,76%	150,84K	aa.aa	21/05
Silicon Motion	263,51	265,12	252,51	+2,13%	612,55K	aa.aa	21/05
Silicon Labs	217,31	217,59	216,73	+0,19%	267,73K	aa.aa	21/05
Simulations Plus	15,11	15,31	14,11	+4,42%	259,27K	aa.aa	21/05
Super Micro Computer	33,45	33,80	32,26	-0,03%	26,98M	aa.aa	21/05
Smith Micro Software	0,788	0,816	0,760	+0,25%	35,69K	aa.aa	21/05
Semtech	146,56	149,52	142,03	+3,32%	2,61M	aa.aa	21/05
Greenidge Generation Holdings	1,290	1,320	1,220	+2,38%	263,24K	aa.aa	21/05
SPS Commerce	53,50	53,78	51,60	-0,45%	313,84K	aa.aa	21/05
SS&Cs	66,96	69,19	66,28	-0,36%	1,59M	aa.aa	21/05
Stratasys Ltd	8,54	8,57	8,23	+2,15%	455,5K	aa.aa	21/05
Synaptics	132,26	132,51	126,01	+1,88%	538,41K	aa.aa	21/05
TransAct	3,920	3,920	3,585	+8,89%	547,99K	aa.aa	21/05
Tower	279,08	279,66	259,65	+5,52%	1,55M	aa.aa	21/05
Adeia	26,38	26,46	25,71	-0,11%	1,17M	aa.aa	21/05
TechTarget	4,59	4,80	4,47	-4,97%	545,51K	aa.aa	21/05
TTM	174,55	178,68	167,02	+3,06%	1,74M	aa.aa	21/05
Ultra Cleans	80,57	82,06	79,29	+0,44%	419,36K	aa.aa	21/05
Onespan	12,82	12,84	12,59	-0,47%	416K	aa.aa	21/05
Veeco	57,76	58,83	55,72	+1,98%	790,86K	aa.aa	21/05
VNET DRC	9,930	9,995	9,530	-2,74%	10,09M	aa.aa	21/05
Cognyte Software	9,94	10,00	9,76	-0,10%	220,14K	aa.aa	21/05
Climb Global Solutions	20,73	20,90	19,66	+1,72%	105,48K	aa.aa	21/05
MaxLinear	99,67	102,46	94,00	+3,00%	2,79M	aa.aa	21/05
Quantum	9,420	9,650	8,282	+15,44%	1,26M	aa.aa	21/05
Avnet	83,42	84,88	82,71	-1,53%	616,46K	aa.aa	21/05
Logitech	105,76	105,94	102,56	+1,91%	540,7K	aa.aa	21/05
Beachbody	10,9200	11,2200	9,7800	+6,54%	105,84K	aa.aa	21/05
Meta Platforms	607,65	609,60	594,81	+0,43%	10,03M	aa.aa	21/05
Taoweave	1,580	1,690	1,560	-4,82%	66,27K	aa.aa	21/05
Intellicheck Mobilisa	4,240	4,320	4,160	-1,85%	344,59K	aa.aa	21/05
Tucows Inc	15,03	15,18	14,71	+0,13%	25,62K	aa.aa	21/05
DLH Holdings	5,55	5,61	5,50	0,00%	13,36K	aa.aa	21/05
MACOM Tech	380,08	380,84	370,62	+1,16%	746,29K	aa.aa	21/05
Neonode	1,810	1,885	1,790	+1,69%	167,71K	aa.aa	21/05
Workday	121,89	122,95	119,04	-3,73%	6,15M	aa.aa	21/05
Skyworks	73,54	74,28	71,15	-1,09%	3,58M	aa.aa	21/05
ANGI Homeservices	5,110	5,210	4,905	+0,79%	1,16M	aa.aa	21/05
Groupon	18,22	18,48	16,64	+5,20%	1,56M	aa.aa	21/05
Amdocs	62,35	62,95	61,19	-0,43%	838,43K	aa.aa	21/05
ASML ADR	1.592,00	1.601,79	1.545,94	+2,70%	1,34M	aa.aa	21/05
CommVault	106,06	106,07	102,44	+1,45%	530,25K	aa.aa	21/05
Synopsys	503,98	504,73	488,69	+1,01%	1,4M	aa.aa	21/05
Ambarella	83,64	84,96	81,81	+0,77%	637,52K	aa.aa	21/05
Qualys	100,93	101,19	97,46	+0,38%	562,91K	aa.aa	21/05
JOYY Inc	56,03	56,22	54,80	-1,49%	329,94K	aa.aa	21/05
Digital Turbine	4,460	4,680	4,450	-1,98%	3,13M	aa.aa	21/05
Palo Alto Networks	252,92	253,10	241,00	+2,54%	6,22M	aa.aa	21/05
CDW Corp	106,88	107,40	103,12	+0,63%	1,45M	aa.aa	21/05
Wix.Com Ltd	55,24	56,27	52,90	+0,82%	1,57M	aa.aa	21/05
Science Applications	96,10	96,73	94,54	-0,46%	263,78K	aa.aa	21/05
Intelligent Protection Management	1,9700	2,0000	1,9000	+3,68%	42,42K	aa.aa	21/05
Chronoscale	15,900	16,293	13,500	+0,82%	415,41K	aa.aa	21/05
VerifyMe	0,656	0,690	0,650	-1,75%	40,28K	aa.aa	21/05
AudioEye	7,28	7,41	7,18	-1,75%	81,54K	aa.aa	21/05
Soluna Holdings	1,750	1,800	1,590	+5,42%	19,85M	aa.aa	21/05
BTCS	1,7100	1,7450	1,6800	+1,18%	421,11K	aa.aa	21/05
NextTrip	2,3000	2,4000	2,2200	0,00%	15,28K	aa.aa	21/05
Alphabet C	383,47	388,68	379,48	-0,37%	16,3M	aa.aa	21/05
Five9	21,84	23,06	21,52	-2,02%	3,2M	aa.aa	21/05
Varonis Systems	30,66	31,14	30,18	-1,43%	1,23M	aa.aa	21/05
Magnite	13,20	13,36	12,78	+1,07%	1,75M	aa.aa	21/05
Weibo Corp	8,08	8,18	8,05	-2,18%	1,8M	aa.aa	21/05
XTI Aerospace	1,7200	1,7500	1,7000	+1,18%	504,04K	aa.aa	21/05
Materialise NV	5,820	5,840	5,580	+2,83%	103,99K	aa.aa	21/05
Xunlei Ltd Adr	5,470	5,670	5,470	-2,84%	171,59K	aa.aa	21/05
Sphere 3D	1,930	1,950	1,852	+4,89%	136,07K	aa.aa	21/05
Upland Software Inc	0,742	0,750	0,718	+0,93%	47,84K	aa.aa	21/05
Kimball Electronics	24,21	24,48	23,96	-0,39%	135,96K	aa.aa	21/05
Hello Group	6,02	6,08	5,95	-1,31%	341,52K	aa.aa	21/05
Qorvo Inc	97,76	98,79	95,42	-1,03%	1,02M	aa.aa	21/05
Shopify Inc	104,84	106,42	101,66	-0,16%	6,26M	aa.aa	21/05
Baozun Inc	2,570	2,605	2,500	+1,18%	264,78K	aa.aa	21/05
Alarm.com Holdings	43,72	44,15	42,65	-0,73%	509,6K	aa.aa	21/05
Appfolio Inc	162,37	164,19	158,70	-0,62%	287,38K	aa.aa	21/05
Chaince Digital Holdings	9,450	9,870	8,850	+3,28%	151,56K	aa.aa	21/05
Rapid7 Inc	7,09	7,20	6,85	-3,01%	1,66M	aa.aa	21/05
Authid	1,1950	1,2200	1,1050	+6,70%	173,35K	aa.aa	21/05
Abits	0,8523	0,8856	0,8500	-0,92%	18,04K	aa.aa	21/05
Match Group	35,66	35,99	35,17	-0,92%	3,01M	aa.aa	21/05
LM Funding America	0,238	0,240	0,216	+7,59%	620,45K	aa.aa	21/05
Atlassian Corp Plc	82,19	84,30	81,00	-4,69%	4,26M	aa.aa	21/05
Nano Dimension	1,610	1,620	1,520	+5,92%	1,64M	aa.aa	21/05
Datasea	0,802	0,886	0,800	-2,34%	5,2K	aa.aa	21/05
My Size	0,4850	0,5200	0,4800	-3,02%	27,11K	aa.aa	21/05
Impinj	140,27	144,60	132,96	+2,25%	570,44K	aa.aa	21/05
Atomera	8,51	8,63	7,68	+10,81%	1,82M	aa.aa	21/05
Nutanix	44,69	45,64	44,15	-0,76%	4,57M	aa.aa	21/05
Everspin Tech	32,450	32,878	29,585	+12,13%	3,5M	aa.aa	21/05
Blackline	28,94	30,25	28,45	-6,16%	1,91M	aa.aa	21/05
GDS Holdings	35,17	35,71	33,50	-4,06%	3,78M	aa.aa	21/05
Phunware	2,02	2,04	2,00	-0,98%	57,89K	aa.aa	21/05
Ichor Holdings	65,32	66,75	64,26	-0,67%	576,28K	aa.aa	21/05
Okta	89,44	90,95	87,30	+0,45%	2,76M	aa.aa	21/05
Veritone	2,280	2,315	1,943	+16,33%	4,74M	aa.aa	21/05
Appian	21,14	21,18	20,49	-0,94%	689,48K	aa.aa	21/05
Penguin Solutions	48,80	50,61	46,21	+2,46%	3,15M	aa.aa	21/05
Rekor Systems	0,774	0,776	0,726	+4,64%	1,82M	aa.aa	21/05
CarGurus	27,60	28,07	27,25	-2,16%	962,8K	aa.aa	21/05
Rimini Street	3,590	3,640	3,500	-1,64%	492,88K	aa.aa	21/05
MongoDB	317,46	325,40	312,81	-3,55%	1,79M	aa.aa	21/05
Akso Health DRC	1,5100	1,5799	1,5100	-5,63%	6,85K	aa.aa	21/05
Alarum	7,5600	7,8750	7,3300	+0,67%	17,77K	aa.aa	21/05
Acm Research	71,52	72,69	69,10	-0,11%	825,55K	aa.aa	21/05
Bandwidth	58,58	59,65	56,66	+1,07%	920,48K	aa.aa	21/05
Boxlight A	0,792	0,820	0,707	+3,53%	718,5K	aa.aa	21/05
One Stop Systems	16,510	16,860	15,400	+5,23%	1,08M	aa.aa	21/05
American Bitcoin	1,130	1,140	1,050	+1,80%	8,74M	aa.aa	21/05
Zscaler	170,93	174,37	168,68	-2,02%	2,29M	aa.aa	21/05
Dropbox	27,25	27,47	26,87	-1,12%	2,52M	aa.aa	21/05
Bit Digital	1,940	1,950	1,730	+10,23%	28,42M	aa.aa	21/05
Ton Strategy	3,7100	3,7400	3,2100	+13,11%	408,11K	aa.aa	21/05
Bilibili	17,57	17,72	17,32	-3,99%	5,44M	aa.aa	21/05
Red Violet	48,56	49,52	47,51	-2,02%	70,08K	aa.aa	21/05
nLIGHT	76,43	76,84	70,98	+7,20%	999,71K	aa.aa	21/05
Big Digital Energy	5,500	5,500	5,010	+3,58%	75,78K	aa.aa	21/05
DocuSign	48,97	49,21	47,69	-1,53%	2,17M	aa.aa	21/05
AGM A	1,100	1,100	0,990	+7,84%	35,88K	aa.aa	21/05
CLPS	0,899	0,900	0,898	-0,11%	2,52K	aa.aa	21/05
Hut 8	105,260	105,430	96,200	+9,07%	4,4M	aa.aa	21/05
EverQuote A	18,63	18,69	17,89	-0,43%	438,56K	aa.aa	21/05
Domo	3,58	3,62	3,43	0,00%	408,61K	aa.aa	21/05
Tenable	25,17	26,16	24,30	-1,29%	4,91M	aa.aa	21/05
Opera	17,53	17,70	17,10	+0,52%	223,61K	aa.aa	21/05
Aurora Mobile	6,213	6,213	6,176	+1,44%	713	aa.aa	21/05
PDD Holdings DRC	97,79	97,90	95,70	-0,37%	4,88M	aa.aa	21/05
J Friends Holdings DRC	1,0100	1,0300	0,9900	-0,98%	3,42K	aa.aa	21/05
Datavault AI	0,418	0,439	0,395	-4,87%	67,8M	aa.aa	21/05
Cheer Holding	1,8000	1,8000	1,6900	+1,12%	26,7K	aa.aa	21/05
Grid Dynamics	7,05	7,13	6,73	-0,98%	1,67M	aa.aa	21/05
Scienjoy Holding	1,240	1,300	1,160	+5,08%	107,12K	aa.aa	21/05
CleanSpark	15,75	15,96	15,27	+2,27%	18,93M	aa.aa	21/05
Super League Enterpris	4,970	5,437	4,970	-11,09%	102,49K	aa.aa	21/05
Data Storage	3,900	4,030	3,820	-3,23%	47,95K	aa.aa	21/05
Duos Tech	10,840	10,860	8,930	+20,31%	1,33M	aa.aa	21/05
Zoom Video	96,75	100,07	95,36	-2,69%	8,05M	aa.aa	21/05
Wetouch Technology	1,5000	1,6600	1,4200	-6,25%	225,11K	aa.aa	21/05
RTB Digital Inc	4,4950	4,7900	4,4200	-2,18%	35,44K	aa.aa	21/05
Yunji	1,7001	1,7900	1,7001	-5,02%	459	aa.aa	21/05
Fastly	16,40	16,99	16,30	-4,23%	4,3M	aa.aa	21/05
CrowdStrike Holdings	648,30	659,55	642,05	-0,28%	2,43M	aa.aa	21/05
DouYu	4,700	4,800	4,670	0,00%	8,7K	aa.aa	21/05
WiMi Hologram Cloud	1,640	1,700	1,582	+1,86%	275,24K	aa.aa	21/05
Datadog	218,04	219,16	209,56	+2,73%	4,02M	aa.aa	21/05
Fangdd Network	1,200	1,270	1,200	-3,23%	50,77K	aa.aa	21/05
Sitime Corp	711,72	723,70	693,11	+2,11%	597,09K	aa.aa	21/05
Canaan	0,413	0,435	0,407	-5,28%	12,44M	aa.aa	21/05
Sprout Social	6,69	6,71	6,47	-1,62%	1,01M	aa.aa	21/05
Cerence	9,68	9,72	9,14	+4,76%	469,59K	aa.aa	21/05
Schrodinger	13,23	13,32	12,18	+7,39%	1,52M	aa.aa	21/05
Kingsoft Cloud	13,630	13,750	13,050	-2,36%	2,2M	aa.aa	21/05
ZoomInfo	3,58	3,63	3,46	-2,45%	13,5M	aa.aa	21/05
Ebang Intl	2,040	2,080	2,020	-1,45%	2,57K	aa.aa	21/05
Agora	3,770	3,800	3,650	-1,05%	218,31K	aa.aa	21/05
Ncino	15,82	15,94	15,15	+2,26%	2,28M	aa.aa	21/05
Vertex	13,17	13,30	12,86	-2,52%	941,62K	aa.aa	21/05
indie Semiconductor	4,185	4,235	3,860	+6,76%	4,64M	aa.aa	21/05
Avepoint	10,24	10,39	10,06	-1,06%	1,3M	aa.aa	21/05
Wisekey International Holding AG	9,750	10,280	9,250	+8,45%	340,85K	aa.aa	21/05
Bit Origin	1,7650	1,8000	1,7000	+3,82%	27,6K	aa.aa	21/05
Commerce.com	2,96	3,00	2,90	-1,66%	437,24K	aa.aa	21/05
Rackspace	4,335	4,450	3,680	+8,38%	23,85M	aa.aa	21/05
Aeva Technologies	21,490	22,050	20,712	+1,80%	1,82M	aa.aa	21/05
Quantum	11,4100	11,4450	10,3200	+19,35%	54,9M	aa.aa	21/05
Hitek	0,665	0,680	0,632	-4,97%	50,74K	aa.aa	21/05
Jfrog	71,44	73,13	70,87	-2,71%	1,36M	aa.aa	21/05
Palantir	137,41	138,55	135,42	+0,19%	21,22M	aa.aa	21/05
Bentley	33,35	33,41	32,27	+0,03%	1,48M	aa.aa	21/05
Intrusion	0,792	0,800	0,730	+7,17%	237,44K	aa.aa	21/05
CCC Intelligent Solutions Holdings	4,54	4,60	4,35	-1,20%	7,1M	aa.aa	21/05
Allegro	44,70	45,14	43,60	+0,83%	1,76M	aa.aa	21/05
Telos	4,700	4,735	4,555	+0,43%	593,96K	aa.aa	21/05
Taboola	4,930	4,980	4,810	0,00%	2,43M	aa.aa	21/05
Concentrix	25,87	26,15	23,96	+3,90%	1,21M	aa.aa	21/05
Nextnav Acquisition	21,38	23,57	21,36	-7,79%	1,79M	aa.aa	21/05
Docebo	17,19	17,47	16,79	-2,55%	67,13K	aa.aa	21/05
DoorDash	159,27	162,32	155,19	-0,91%	4M	aa.aa	21/05
Pubmatic	10,21	10,24	9,61	+3,34%	530,04K	aa.aa	21/05
Cipher Mining	21,520	21,560	19,700	+10,47%	26,52M	aa.aa	21/05
Z Squared	8,160	8,800	7,995	-5,88%	283,29K	aa.aa	21/05
Ouster	35,07	35,35	30,78	+13,61%	4,8M	aa.aa	21/05
Cellebrite	13,170	13,360	12,950	-1,72%	1,55M	aa.aa	21/05
Navitas Semiconductor	24,380	25,200	22,300	+6,05%	37,21M	aa.aa	21/05
Bumble	3,06	3,11	2,99	-1,92%	2,98M	aa.aa	21/05
Viant Technology	11,00	11,06	10,40	+0,46%	185,29K	aa.aa	21/05
Vivid Seats	8,060	8,318	7,680	-0,25%	99,02K	aa.aa	21/05
CXApp	0,200	0,231	0,183	+12,36%	113,51M	aa.aa	21/05
Banzai International	3,480	3,720	3,240	-1,69%	923,59K	aa.aa	21/05
BuzzFeed	1,760	1,870	1,570	+12,10%	3,73M	aa.aa	21/05
Corvex,	24,460	25,000	22,363	+2,39%	93,55K	aa.aa	21/05
Kaltura	1,500	1,510	1,485	-1,96%	429,99K	aa.aa	21/05
Karooooo	46,51	46,66	45,38	-1,11%	49,96K	aa.aa	21/05
Arqit Quantum	16,450	17,400	13,810	+25,67%	2,07M	aa.aa	21/05
Alkami Technology	16,87	16,90	16,25	+0,18%	898,13K	aa.aa	21/05
Applovin	485,89	498,26	473,09	+0,75%	2,87M	aa.aa	21/05
Skywater Technology	36,99	37,01	35,41	+5,29%	2,08M	aa.aa	21/05
Infobird Co	0,925	0,935	0,873	+7,56%	9,94K	aa.aa	21/05
iPower	0,504	0,524	0,444	-13,09%	776,34K	aa.aa	21/05
GlobalE Online	30,14	30,70	29,50	+0,50%	1,75M	aa.aa	21/05
Brand Engagement Network	19,210	19,990	18,700	-1,59%	166,99K	aa.aa	21/05
Veea Inc	0,545	0,600	0,500	-7,27%	242,19K	aa.aa	21/05
Keel Infra	4,640	4,700	4,180	+9,69%	38,4M	aa.aa	21/05
Monday.Com	76,23	77,79	75,35	-3,69%	1,12M	aa.aa	21/05
1Stdibs.Com	4,45	4,56	4,32	-3,05%	126,86K	aa.aa	21/05
MicroAlgo	5,950	6,130	5,200	+11,01%	1,02M	aa.aa	21/05
Airship AI Holdings	2,340	2,350	2,235	+1,74%	465,37K	aa.aa	21/05
Ecarx Holdings	1,010	1,035	0,940	+4,44%	1,47M	aa.aa	21/05
Intapp	20,32	20,63	19,55	-3,05%	1,27M	aa.aa	21/05
Glimpse Group	0,840	0,922	0,740	+1,20%	855,36K	aa.aa	21/05
Xometry	86,89	91,60	86,19	-5,34%	698K	aa.aa	21/05
EverCommerce	10,45	10,72	10,02	+0,97%	81,09K	aa.aa	21/05
Nixxy	0,5490	0,5649	0,5150	+5,35%	603,55K	aa.aa	21/05
Bitdeer Tech	14,91	14,99	13,30	+12,27%	8,85M	aa.aa	21/05
MicroCloud Hologram	1,850	1,920	1,730	+6,32%	830,22K	aa.aa	21/05
Gorilla Tech	14,2600	14,8050	13,9300	+6,34%	865,49K	aa.aa	21/05
SAIHEAT	10,9000	10,9000	10,9000	-6,52%	0	aa.aa	21/05
Myseum	1,690	1,740	1,610	+1,81%	177,34K	aa.aa	21/05
MOBIX LABS, INC	1,900	2,000	1,750	-6,86%	2,05M	aa.aa	21/05
Sportradar	13,00	13,37	12,91	-2,48%	2,38M	aa.aa	21/05
Iczoom	0,438	0,490	0,396	+10,24%	442,31K	aa.aa	21/05
Freshworks	9,07	9,14	8,93	-1,41%	6,43M	aa.aa	21/05
Argo Blockchain ADR	3,880	3,910	3,700	+1,31%	15,57K	aa.aa	21/05
Healthcare Triangle	2,365	2,420	2,300	-0,21%	73,67K	aa.aa	21/05
Cyngn	1,4000	1,4290	1,3750	+2,19%	274,91K	aa.aa	21/05
Trump Media & Technology Group	7,96	8,10	7,93	-1,24%	3M	aa.aa	21/05
Consensus Cloud Solutions	27,93	28,09	26,50	-1,24%	228,57K	aa.aa	21/05
Real Messenger	1,21	1,24	1,19	-0,82%	58,41K	aa.aa	21/05
Jet.AI	6,9100	7,1000	6,6800	0,00%	127,29K	aa.aa	21/05
Amplitude	6,52	6,54	6,34	+0,46%	2,35M	aa.aa	21/05
Gitlab	25,62	26,20	25,22	-4,04%	3,52M	aa.aa	21/05
Arteris	35,89	36,09	34,53	+2,69%	870,82K	aa.aa	21/05
GlobalFoundries	81,35	81,46	75,11	+14,92%	10,64M	aa.aa	21/05
Nerdwallet	8,20	8,24	8,00	0,00%	848,37K	aa.aa	21/05
Alpha Modus Holdings	0,20	0,21	0,19	-0,49%	698,94K	aa.aa	21/05
Expensify	1,130	1,140	1,120	-0,88%	470,01K	aa.aa	21/05
Backblaze	7,38	7,55	7,28	-0,67%	814,49K	aa.aa	21/05
IREN Ltd	58,040	58,100	53,200	+10,11%	48,5M	aa.aa	21/05
Rezolve AI	2,61	2,61	2,43	+5,24%	9,13M	aa.aa	21/05
Digi Power X	7,700	7,990	7,145	+1,85%	9,13M	aa.aa	21/05
Society Pass	0,040	0,048	0,028	-47,37%	3,12M	aa.aa	21/05
Braze	23,41	23,48	21,87	+2,59%	2,65M	aa.aa	21/05
Firefly Neuroscience	1,710	1,720	1,630	+1,79%	186,7K	aa.aa	21/05
Helport AI	1,03	1,06	1,01	+0,98%	78,86K	aa.aa	21/05
SMX Security Matters	7,560	8,040	7,070	+1,75%	151,51K	aa.aa	21/05
SCHMID NV	7,45	7,54	6,82	+6,73%	1,08M	aa.aa	21/05
Nvni	1,110	1,130	1,070	+0,91%	42,71K	aa.aa	21/05
SharonAI Holdings	57,70	58,00	50,90	+14,84%	703,84K	aa.aa	21/05
Hub Cyber Security	0,1266	0,1352	0,1100	-1,09%	14,81M	aa.aa	21/05
CID HoldCo	0,18	0,18	0,17	0,00%	144,44K	aa.aa	21/05
Credo Technology Holding	193,39	195,68	180,06	+5,69%	6,64M	aa.aa	21/05
T Stamp	1,9800	2,0972	1,9000	-4,35%	102,08K	aa.aa	21/05
Syntec Optics Holdings	10,940	11,170	8,850	+21,29%	4,93M	aa.aa	21/05
Direct Digital Holdings	3,43	3,62	3,38	-2,00%	4,78K	aa.aa	21/05
HeartCore Enterprises	2,8200	2,9750	2,5000	+4,44%	98,63K	aa.aa	21/05
TNL Mediagene	0,73	0,78	0,67	-6,38%	123,19K	aa.aa	21/05
Rigetti Computing	22,050	22,100	18,400	+30,63%	125,38M	aa.aa	21/05
POET Tech	14,84	15,33	13,84	+0,41%	48,43M	aa.aa	21/05
Rail Vision	5,100	5,144	4,830	+2,62%	37,12K	aa.aa	21/05
Locafy	3,989	4,200	3,920	+1,50%	20,34K	aa.aa	21/05
Cycurion	0,90	0,93	0,86	-0,74%	495,67K	aa.aa	21/05
Applied Digital	48,030	48,573	42,300	+21,53%	41,34M	aa.aa	21/05
Ostin Technology	1,6950	1,7700	1,6700	0,00%	0	aa.aa	12/09
SoundHound AI	8,310	8,380	8,170	-1,66%	21,42M	aa.aa	21/05
Eightco Holdings	0,9100	0,9550	0,8588	+1,10%	19,96M	aa.aa	21/05
Onfolio Holdings	0,7000	0,7450	0,6900	-2,23%	174,46K	aa.aa	21/05
Semilux	0,273	0,285	0,263	+1,90%	53,62K	aa.aa	21/05
Nano Labs ADR	2,5300	2,6900	2,4800	-3,44%	58,33K	aa.aa	21/05
Next Tech Holding	1,37	1,43	1,26	-2,14%	102,58K	aa.aa	21/05
Treasure Global	4,070	4,220	3,930	+4,09%	55,08K	aa.aa	21/05
Laser Photonics Unt	0,900	0,910	0,851	+3,33%	724,83K	aa.aa	21/05
Super X AI	10,960	11,070	10,205	+2,53%	173,02K	aa.aa	21/05
Rumble	8,06	8,21	7,24	+9,36%	2,85M	aa.aa	21/05
Mobileye Global	9,80	9,97	9,44	+0,31%	4,1M	aa.aa	21/05
Intchains ADR	0,99	1,03	0,95	-1,99%	38,29K	aa.aa	21/05
Beamr Imaging	1,70	1,86	1,70	-7,61%	136,32K	aa.aa	21/05
Xiao I ADR	14,890	15,460	11,089	+28,25%	410,08K	aa.aa	21/05
Global Mofy Metaverse	0,9718	1,2400	0,8962	-32,51%	598,37K	aa.aa	21/05
ARB IOT	4,6500	4,6500	4,5000	+1,09%	3,24K	aa.aa	21/05
Global Interactive Tech	1,4400	1,8200	1,3000	+2,86%	714,74K	aa.aa	21/05
Sealsq	3,270	3,370	2,915	+14,74%	34,7M	aa.aa	21/05
Kodiak AI	7,94	8,05	7,71	+1,28%	661,56K	aa.aa	21/05
Perpetualscom DRC	6,9300	7,3000	6,4300	-1,56%	95,62K	aa.aa	21/05
Gibo Holdings	1,31	1,34	1,30	0,00%	34,07K	aa.aa	21/05
Arm	298,23	298,70	266,00	+16,16%	21,32M	aa.aa	21/05
Simpple	2,8000	2,9900	2,7850	-4,44%	2,4M	aa.aa	21/05
Maplebear	40,09	41,25	39,83	-2,93%	3,05M	aa.aa	21/05
Alpha Technology	15,000	15,200	14,940	-5,06%	1,19K	aa.aa	21/05
Trident Digital Tech Holdings ADR	1,4100	1,7000	1,3800	-8,44%	52,83K	aa.aa	21/05
Planet Image International	0,990	0,990	0,920	+7,62%	14,85K	aa.aa	21/05
Haoxi Health Technology	1,540	1,650	1,390	-14,67%	433,4K	aa.aa	21/05
Core Scientific	24,820	25,060	23,390	+7,08%	14,02M	aa.aa	21/05
Astera Labs	297,84	298,36	281,91	+3,60%	6,9M	aa.aa	21/05
Serve Robotics	8,81	8,87	8,35	+5,13%	3,82M	aa.aa	21/05
Silvaco	9,48	9,52	9,01	+1,94%	481,32K	aa.aa	21/05
SmartKem	0,24	0,27	0,23	-2,43%	139,69K	aa.aa	21/05
Life360	40,03	40,09	38,81	+1,03%	529,51K	aa.aa	21/05
Eshallgo	1,67	1,69	1,53	+15,97%	8,64K	aa.aa	21/05
Orangekloud Technology	1,03	1,09	1,01	0,00%	107,37K	aa.aa	21/05
Giftify	0,90	0,93	0,90	+1,12%	10,65K	aa.aa	21/05
ZenaTech	1,24	1,25	1,15	-0,80%	3,74M	aa.aa	21/05
WeRide ADR	7,38	7,40	7,04	+3,36%	2,44M	aa.aa	21/05
Global Engine Holding	0,40	0,41	0,38	+2,56%	134,38K	aa.aa	21/05
Wellchange Holdings	1,62	1,89	1,62	-8,47%	7,63K	aa.aa	21/05
Diginex	1,10	1,12	1,03	-1,79%	435,43K	aa.aa	21/05
Datacentrex	2,14	2,23	2,11	+1,90%	127,74K	aa.aa	21/05
Aeluma	23,31	24,28	20,79	+11,26%	1,69M	aa.aa	21/05
Youxin Technology	0,81	0,81	0,78	0,00%	24,99K	aa.aa	21/05
ServiceTitan	61,33	62,69	60,20	-2,31%	732,83K	aa.aa	21/05
NetClass Tech	0,29	0,33	0,27	-8,31%	2,42M	aa.aa	21/05
3 E Network Technology	1,82	1,90	1,65	-2,67%	139,02K	aa.aa	21/05
Blaize Holdings	1,51	1,52	1,38	+7,86%	5,83M	aa.aa	21/05
Sailpoint	15,00	15,05	14,64	+0,13%	1,77M	aa.aa	21/05
Fatpipe	3,79	4,33	3,52	-11,24%	486,52K	aa.aa	21/05
Vroom	12,60	12,74	11,85	-0,40%	3,12K	aa.aa	21/05
ThomsonReuters	85,59	86,26	82,85	+0,27%	1,1M	aa.aa	21/05
LZ Tech Holdings	0,07	0,07	0,06	+2,85%	2,72M	aa.aa	21/05
Sagtec Global	0,98	0,98	0,87	+9,13%	143,97K	aa.aa	21/05
Brag House Holdings	0,65	0,70	0,62	0,00%	241,87K	aa.aa	21/05
CoreWeave	107,58	108,44	103,20	+6,22%	31,04M	aa.aa	21/05
Bgin Blockchain	3,45	3,57	3,45	-3,36%	3,99K	aa.aa	21/05
BeLive	2,39	2,39	2,39	+7,66%	0	aa.aa	21/05
Mega Fortune	95,20	116,90	89,97	-22,28%	39,19K	aa.aa	21/05
WhiteFiber	29,55	29,62	24,52	+22,16%	2,13M	aa.aa	21/05
Yimutian ADR	1,00	1,08	0,78	-10,71%	212,64K	aa.aa	21/05
Growhub	0,34	0,36	0,30	+3,03%	13,13K	aa.aa	21/05
Figure Technology	34,38	37,28	33,51	-5,55%	4,03M	aa.aa	21/05
Netskope	11,58	11,79	11,21	-1,49%	3,69M	aa.aa	21/05
VirnetX	13,89	13,95	13,52	+1,76%	2,25K	aa.aa	21/05
BTQ Tech	3,38	3,39	2,96	+19,86%	4,26M	aa.aa	21/05
Republic Power	0,27	0,29	0,25	+5,35%	1,9M	aa.aa	21/05
Fusemachines	1,41	1,43	1,31	+3,68%	69,68K	aa.aa	21/05
Navan	18,55	18,76	18,22	+0,05%	3,06M	aa.aa	21/05
WeShop Holdings	6,01	6,35	6,00	-5,35%	52,56K	aa.aa	21/05
Gloo Holdings	5,76	5,90	5,13	+9,51%	72,65K	aa.aa	21/05
Our Bond,	0,45	0,48	0,45	-2,81%	258,62K	aa.aa	21/05
Braiin	7,29	7,34	6,80	+4,29%	5,08K	aa.aa	21/05
Rank One Computing	4,75	4,87	4,57	+3,15%	37,12K	aa.aa	21/05
Freecast A	1,26	1,43	1,26	-9,35%	107,48K	aa.aa	21/05
Horizon Quantum Holdings	11,99	12,30	11,08	+10,61%	280,18K	aa.aa	21/05
Cyabra	0,60	0,60	0,54	-1,79%	153,59K	aa.aa	21/05
Xanadu Quantum Tech	14,46	15,59	13,85	+2,34%	8,5M	aa.aa	21/05
Cerebras Systems	281,98	294,00	275,42	-3,00%	5,38M	aa.aa	21/05
Micware ADR	5,90	7,06	5,79	-17,48%	1,49M	aa.aa	21/05

BİST 100

13.163,88

-848,13

-6,05%

DAX

24.606,77

-130,47

-0,53%

Dow Jones

50.285,66

+276,31

+0,55%

US 500

7.447,30

+14,4

+0,19%

Nikkei 225

61.684,14

+1.879,73

+3,14%

FTSE 100

10.443,47

+11,13

+0,11%

Dolar Endeksi

99,17

+0,150

+0,15%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	2,530	-%9,96	3,55Mlr
Türkiye İş Bankası	12,700	-%7,30	446,69Mln
Akbank T.A.Ş	62,20	-%9,99	97,70Mln
THY	274,00	-%7,12	57,50Mln
Astor Enerji	313,75	-%8,86	41,80Mln
Koç Holding	183,30	-%6,48	26,34Mln
Aselsan	377,75	-%4,00	20,10Mln

İsim	Son Fiyat	Fark %	Hac.
Hedef Portfoy Yonetimi AS	3,30	+%10,00	10,00
ICBC Turkey	21,120	+%9,94	9,55Mln
Hedef Portfoy Yonetimi AS	7,23	+%9,88	32,65B
Gündoğdu Gıda	1.078,00	+%8,02	178,57B
Albaraka Start-Up Girişim YF	7.950,00	+%6,00	257,00
Euro Kapital Yat. Ort. A.Ş.	8,700	+%5,45	2,35Mln
OYAK YO	52,650	+%5,38	353,37B

İsim	Son Fiyat	Fark %	Hac.
Alarko GYO	6,66	-%10,00	170,42Mln
Anel Elek. Proje Taahhüt Ve Tic. A.Ş	73,350	-%10,00	4,04Mln
Kardemir A	32,940	-%10,00	7,01Mln
Dunya Holding AS	147,600	-%10,00	2,23Mln
Hektaş Ticaret	3,600	-%10,00	429,69Mln
Bak Ambalaj San.	45,360	-%10,00	1,94Mln
Hürriyet Gazete	7,200	-%10,00	12,39Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Aselsan	377,75	-%4,00	20,10Mln
THY	274,00	-%7,12	57,50Mln
Astor Enerji	313,75	-%8,86	41,80Mln
SASA Polyester	2,530	-%9,96	3,55Mlr
Fenerbahçe	3,63	-%9,93	594,44Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaa Aaa A	13,61	+63,24%	22,22
Aa Aaaaaaaaa	13,61	+63,24%	22,22
A Aaaaaaaaaaa	86,500	+48,48%	128,435
A Aaaaa A A A Aa	86,500	+48,48%	128,435
Aaaaaaaaaaaaaa	82,35	+44,74%	119,19
A Aaa A Aa Aaa Aa	82,35	+44,74%	119,19
Aaaa Aaa	11,580	+42,90%	16,548

İsim	Son Fiyat	Fark	Adil Değer
Aaaaa Aaa A	13,61	+63,24%	22,22
Aa Aaaaaaaaa	13,61	+63,24%	22,22
A Aaaaaaaaaaa	86,500	+48,48%	128,435
A Aaaaa A A A Aa	86,500	+48,48%	128,435
Aaaaaaaaaaaaaa	82,35	+44,74%	119,19
A Aaa A Aa Aaa Aa	82,35	+44,74%	119,19
Aaaa Aaa	11,580	+42,90%	16,548

Tam listeyi gör

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+8748.3%

BİST 100

+1342.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+8891.3%

BİST 100

+1342.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1139.9%

S&P 500

+421.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+801.8%

Dow Jones Industrial Average

+281.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3266.8%

S&P 500

+421.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+841.2%

S&P Midcap 400

+256.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1245.0%

S&P 500 Pure Value

+224.1%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+465.5%

S&P 500 Pure Value

+162.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+560.2%

S&P/BMV IPC

+59.7%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+981.9%

Bovespa

+254.7%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+905.8%

FTSE Italia All Share

+157.1%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+463.2%

DAX

+150.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+644.8%

Tadawul Borsası

+31.1%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+688.5%

KOSPI

+282.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+388.8%

S&P/BMV IPC

+59.7%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

NASDAQ Computer (IXK)

NASDAQ Computer Bileşenler

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor

Formula Systems ADR