NASDAQ Computer (IXK)

NASDAQ

Döviz USD

26.293,2

-369,5(-1,39%)

Gerçek zamanlı Veriler·17:37:00

Gün Aralığı

26.207,1

26.695,6

52 Hafta

16.940,3

27.378,4

NASDAQ Computer Bileşenler

Bu sayfa gerçek zamanlı NASDAQ Computer Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Intel	103,56	109,43	102,40	-4,27%	43,53M	aa.aa	17:36:39
Microsoft	425,76	432,70	424,11	+0,52%	10,29M	aa.aa	17:32:54
Autodesk	248,64	251,16	245,56	+2,12%	339,01K	aa.aa	17:09:48
Alphabet A	390,64	397,15	387,73	-1,59%	9,65M	aa.aa	17:36:00
Adobe	263,14	265,09	257,30	+2,93%	1,71M	aa.aa	17:35:30
Qualcomm	193,00	201,50	191,02	-5,22%	5,56M	aa.aa	17:36:36
Baidu	138,20	140,24	137,55	+0,35%	498,56K	aa.aa	17:14:37
Sohu.Com	14,43	14,43	13,65	+5,48%	24,5K	aa.aa	17:34:59
Applied Materials	399,00	415,46	398,49	-3,52%	1,68M	aa.aa	17:19:24
Cadence Design	343,38	348,12	341,37	-0,75%	234,52K	aa.aa	17:31:38
Microchip	90,32	93,18	90,00	-2,63%	979,57K	aa.aa	17:09:35
SanDisk	1.300,00	1.355,00	1.278,18	-2,48%	3,93M	aa.aa	17:33:40
VeriSign	306,22	308,40	301,90	+0,56%	115,93K	aa.aa	17:36:49
Apple	296,82	300,51	296,35	-0,34%	10,18M	aa.aa	17:36:00
NetApp	118,18	120,26	117,59	-2,01%	240,88K	aa.aa	17:37:02
Check Point Software	129,38	129,89	126,81	+1,65%	242,45K	aa.aa	17:14:23
Lam Research	267,06	278,73	263,71	-3,92%	2,52M	aa.aa	17:30:56
IAC/InterActiveCorp	40,78	41,13	40,11	+0,17%	92,93K	aa.aa	17:36:45
Intuit	413,78	423,99	410,84	+2,63%	881,15K	aa.aa	17:35:29
Cognizant A	52,98	53,19	51,53	+3,07%	2,05M	aa.aa	17:16:23
Rambus	119,92	125,17	119,20	-3,10%	374,02K	aa.aa	17:36:54
Akamai	143,24	147,48	141,20	-4,99%	1,6M	aa.aa	17:36:28
KLA Corp	1.693,23	1.762,56	1.690,28	-3,60%	160,88K	aa.aa	17:17:51
Flex	122,72	128,39	121,97	-5,40%	1,57M	aa.aa	17:36:50
Gen Digital	24,63	24,83	24,38	+1,19%	1,97M	aa.aa	17:36:50
NVIDIA	218,83	223,33	217,91	-1,57%	37,79M	aa.aa	17:36:22
Marvell	166,70	173,45	162,85	-1,32%	5,54M	aa.aa	17:33:40
Analog Devices	409,96	423,40	408,01	-2,06%	1,12M	aa.aa	17:09:51
Xerox	2,55	2,63	2,46	-3,96%	1,61M	aa.aa	17:36:55
Micron	663,17	701,14	652,21	-2,70%	19,42M	aa.aa	17:36:38
Western Digital	436,26	464,23	434,00	-4,89%	1,84M	aa.aa	17:35:20
Texas Instruments	294,52	299,31	291,95	-2,02%	1,37M	aa.aa	17:09:47
AMD	396,44	428,75	393,36	-5,83%	12,99M	aa.aa	17:36:37
Teradyne	314,22	323,21	309,41	-2,13%	847,58K	aa.aa	17:27:36
Seagate	700,37	745,98	695,14	-5,46%	1,33M	aa.aa	17:36:38
F5 Networks	382,58	383,97	378,85	+0,75%	47,93K	aa.aa	16:59:30
Roper Technologies	337,61	338,99	330,76	+1,99%	100,84K	aa.aa	17:09:44
Advanced Energy	294,83	310,27	294,58	-4,61%	176,58K	aa.aa	17:36:49
Broadcom	407,02	417,95	405,87	-3,25%	5,38M	aa.aa	17:33:40
Cirrus	160,38	160,38	156,67	+0,06%	23,71K	aa.aa	16:35:59
Entegris	122,93	126,26	122,00	-3,36%	477,43K	aa.aa	17:36:29
IPG Photonics	107,71	107,82	103,80	+1,28%	78,73K	aa.aa	17:31:46
NXP	289,06	294,82	285,68	-0,90%	413,65K	aa.aa	17:13:15
QuickLogic	16,805	17,920	16,540	-8,97%	266,58K	aa.aa	17:35:42
Radware	28,07	28,18	27,81	+0,43%	31,95K	aa.aa	17:36:12
Nebius NV	184,71	197,16	183,34	-7,58%	5,28M	aa.aa	17:26:04
Axcelis	138,67	144,40	138,67	-5,18%	197,42K	aa.aa	17:36:45
Aehr Test Systems	78,175	85,490	76,760	-6,46%	913,06K	aa.aa	17:36:57
Agilysys	91,19	94,77	87,51	+29,90%	763,29K	aa.aa	17:12:29
Allot	7,170	7,200	7,040	-0,14%	110,94K	aa.aa	17:36:38
AstroNova	14,19	14,28	13,96	-0,63%	7,66K	aa.aa	17:33:06
Amkor	63,02	66,00	62,45	-4,57%	1,18M	aa.aa	17:36:36
Alpha & Omega Semiconductor	36,74	38,00	36,35	-4,66%	131,64K	aa.aa	17:36:23
Asure	8,725	8,778	8,410	+1,57%	24,88K	aa.aa	17:26:17
Amtech	19,520	20,470	19,350	-2,47%	37,95K	aa.aa	17:19:09
Aware	1,250	1,290	1,250	-1,57%	10,46K	aa.aa	17:34:50
AXT	107,272	114,360	102,250	+1,31%	3,04M	aa.aa	17:16:22
Bridgeline Digital	0,900	0,900	0,862	-0,63%	4,62K	aa.aa	17:05:41
Blackbaud	32,31	33,08	31,80	+0,95%	91,52K	aa.aa	17:34:34
BOS	4,450	4,460	4,450	-0,45%	3,94K	aa.aa	16:51:25
Camtek Ltd	149,83	156,22	147,57	-3,79%	175,92K	aa.aa	17:35:10
Antelope Enterprise Holdings	3,580	3,940	3,361	-6,78%	473,18K	aa.aa	17:20:50
CEVA	35,51	36,49	34,96	-2,95%	136,01K	aa.aa	17:36:27
ZW Data Action Technologies	0,6900	0,7599	0,6506	-8,00%	2,11K	aa.aa	17:09:04
Taoping	1,250	1,250	1,250	-2,34%	784	aa.aa	16:32:27
Cohu	42,12	43,49	41,55	-4,71%	571,88K	aa.aa	17:36:28
CSP	9,25	9,25	9,25	-2,01%	492	aa.aa	16:50:23
CVD Equipment	5,820	5,880	5,470	-2,51%	36,27K	aa.aa	17:28:38
Data I/O	2,970	3,060	2,970	-1,65%	5,4K	aa.aa	17:29:46
Daktronics	19,080	19,160	18,840	-0,16%	127,87K	aa.aa	17:33:53
Diodes	92,19	93,92	91,02	-2,80%	59,57K	aa.aa	17:34:39
Digimarc	9,50	9,51	8,95	+2,59%	21,38K	aa.aa	17:34:52
Descartes Systems	71,59	72,47	70,48	+1,04%	85,54K	aa.aa	17:32:03
eGain	6,90	6,95	6,60	+4,55%	74,16K	aa.aa	17:36:20
Eltek	8,080	8,080	7,760	-0,06%	759	aa.aa	16:32:02
FormFactor	113,74	117,50	112,31	-3,13%	309,27K	aa.aa	17:34:26
Formula Systems ADR	144,48	144,75	144,48	0,00%	0	aa.aa	18/05
Fortinet	125,88	128,14	123,76	-0,49%	943,49K	aa.aa	17:09:27
Novanta	145,24	149,45	144,13	-3,99%	132,33K	aa.aa	17:34:42
GSI Technology	8,400	8,970	8,310	-6,25%	619,15K	aa.aa	17:36:28
The Hackett	9,78	9,93	9,27	+3,55%	85,25K	aa.aa	17:36:06
Himax	18,290	18,480	17,314	+1,05%	1,32M	aa.aa	17:36:43
ID Systems	3,150	3,230	3,140	-2,78%	136,59K	aa.aa	17:36:41
Terawulf	19,850	21,190	19,790	-6,10%	5,53M	aa.aa	17:36:56
Immersion Corp	5,995	6,125	5,985	-2,36%	78,14K	aa.aa	17:36:41
ChipMOS Tech	48,00	48,92	48,00	-6,61%	13,13K	aa.aa	17:30:35
Innodata	87,032	93,040	87,032	-8,12%	394,32K	aa.aa	17:09:40
Identiv	3,79	3,81	3,72	-0,79%	18,92K	aa.aa	17:36:10
Ziff Davis	42,15	42,53	40,97	+2,39%	62,64K	aa.aa	17:36:30
Kulicke&Soffa	94,77	98,94	94,31	-4,62%	173,19K	aa.aa	17:35:37
Kopin	4,440	4,840	4,320	-10,12%	3,6M	aa.aa	17:36:36
Key Tronic	3,135	3,135	3,135	+0,16%	1,67K	aa.aa	17:30:19
SemiLEDS	1,860	2,110	1,810	+0,54%	8,33K	aa.aa	17:28:22
LivePerson	2,1150	2,1800	2,1100	-2,08%	33,57K	aa.aa	17:32:57
Lattice	117,55	121,50	117,35	-4,55%	193,89K	aa.aa	17:10:24
Manhattan Associates	137,45	140,79	136,11	+0,54%	82,94K	aa.aa	17:36:22
mF International	10,15	10,15	10,11	+0,79%	756	aa.aa	16:31:19
Mitek	14,40	14,48	13,98	+1,91%	126,29K	aa.aa	17:36:41
MIND CTI	0,890	0,900	0,888	-1,73%	27,2K	aa.aa	17:32:13
Peraso	0,9712	0,9945	0,9648	-2,88%	102,93K	aa.aa	17:36:12
Monolithic	1.432,13	1.484,12	1.430,01	-3,65%	93,47K	aa.aa	17:09:43
Strategy	165,22	168,49	163,50	-0,85%	3,05M	aa.aa	17:32:49
Sharplink Gaming	6,125	6,285	6,105	-2,93%	1,85M	aa.aa	17:36:47
Microvision	0,541	0,560	0,535	-2,89%	707,06K	aa.aa	17:16:00
Nice ADR	94,86	95,89	93,10	+2,65%	147,28K	aa.aa	17:17:26
Insight Enterprises	89,67	91,26	88,92	-1,02%	42,58K	aa.aa	17:35:28
Nortech	12,205	12,205	12,205	-1,49%	425	aa.aa	16:32:10
NetScout	38,88	39,36	38,74	-0,17%	54,82K	aa.aa	17:36:30
NetSol	4,030	4,050	4,030	0,00%	17,03K	aa.aa	17:30:33
NVE Corporation	81,97	83,50	80,48	-2,54%	17,68K	aa.aa	17:33:29
Nova Measuring Instruments Ltd	468,79	485,70	462,77	-3,69%	117,37K	aa.aa	17:36:40
ON Semiconductor	105,55	109,25	104,05	-3,55%	2,16M	aa.aa	17:37:01
Open Text	23,47	24,19	23,42	-1,43%	895,1K	aa.aa	17:36:52
Universal Display	89,24	90,72	88,89	-0,18%	88K	aa.aa	17:36:22
PC Connection	65,26	65,26	64,57	+0,05%	4,11K	aa.aa	17:34:02
PDF Solutions	41,20	43,25	41,18	-5,59%	133,18K	aa.aa	17:36:58
Pegasystems	34,72	35,49	34,10	+1,65%	140,41K	aa.aa	17:14:27
Perion Network	10,97	11,22	10,87	+0,73%	149,05K	aa.aa	17:36:04
Photronics	45,26	47,51	44,88	-4,78%	158,42K	aa.aa	17:36:40
ePlus	82,60	82,60	81,70	+0,18%	12,31K	aa.aa	17:32:56
Plexus	248,57	254,07	247,65	-3,98%	37,15K	aa.aa	17:32:32
PTC	148,60	149,47	145,17	+3,15%	217,7K	aa.aa	17:06:28
Power Integrations	66,50	67,14	64,48	-1,66%	147,88K	aa.aa	17:36:43
Progress	29,57	30,16	29,21	+1,30%	80,38K	aa.aa	17:36:25
Pixelworks	5,810	6,050	5,710	-4,60%	56,35K	aa.aa	17:35:08
Research Frontiers	0,803	0,815	0,803	+2,23%	240	aa.aa	17:01:03
Richardson Electronics	15,290	15,560	15,000	-2,92%	47,7K	aa.aa	17:34:33
Creative Realities	3,620	3,660	3,500	+1,40%	26,77K	aa.aa	17:36:07
Sanmina	215,82	227,69	213,73	-4,14%	165,9K	aa.aa	17:35:13
Comscore	6,409	6,409	6,180	+3,37%	3,4K	aa.aa	17:16:48
ScanSource	42,63	42,96	42,50	-0,79%	13,71K	aa.aa	17:36:39
Silicom Ltd	40,95	43,28	40,17	-4,49%	27,16K	aa.aa	17:36:08
Silicon Motion	234,23	242,93	230,05	-2,31%	259,08K	aa.aa	17:36:33
Silicon Labs	216,06	216,90	215,02	-0,25%	77,72K	aa.aa	17:29:35
Simulations Plus	13,97	14,18	13,40	+1,38%	19,28K	aa.aa	17:36:25
Super Micro Computer	29,62	30,86	29,47	-3,99%	5,81M	aa.aa	17:25:09
Smith Micro Software	0,798	0,813	0,795	-1,54%	8,13K	aa.aa	17:35:15
Semtech	126,75	131,22	124,86	-4,26%	643,14K	aa.aa	17:36:35
Greenidge Generation Holdings	1,350	1,470	1,320	-9,40%	239,81K	aa.aa	16:54:34
SPS Commerce	54,13	55,00	52,99	+2,06%	76,32K	aa.aa	17:34:41
SS&Cs	67,69	68,51	66,79	+0,69%	264,21K	aa.aa	17:36:23
Stratasys Ltd	7,98	8,13	7,94	-3,10%	114,25K	aa.aa	17:36:34
Synaptics	115,08	119,00	113,75	-3,42%	180,69K	aa.aa	17:35:49
TransAct	3,900	3,900	3,900	+3,45%	1,19K	aa.aa	16:34:21
Tower	237,10	252,99	235,71	-4,42%	803,38K	aa.aa	17:21:41
Adeia	26,35	27,31	26,29	-3,83%	370,46K	aa.aa	17:34:56
TechTarget	4,95	4,95	4,56	+7,03%	67,47K	aa.aa	17:36:39
TTM	150,05	159,99	148,40	-5,55%	395,63K	aa.aa	17:36:23
Ultra Cleans	74,03	77,08	72,29	-4,66%	224,96K	aa.aa	17:36:41
Onespan	12,59	12,61	12,34	+2,03%	60,7K	aa.aa	17:32:30
Veeco	52,25	55,11	51,94	-6,11%	315,36K	aa.aa	17:35:27
VNET DRC	10,600	10,670	10,400	+0,76%	1,18M	aa.aa	17:02:44
Cognyte Software	10,09	10,34	10,03	-0,49%	117,85K	aa.aa	17:35:59
Climb Global Solutions	20,15	20,24	19,04	+0,57%	35,99K	aa.aa	17:35:53
MaxLinear	89,13	91,85	82,53	+1,91%	787,96K	aa.aa	17:05:01
Quantum	7,740	7,960	7,730	-3,01%	34,6K	aa.aa	16:47:09
Avnet	81,13	82,55	80,72	-2,64%	154,55K	aa.aa	17:36:34
Logitech	103,04	104,76	102,52	-2,06%	261,54K	aa.aa	17:36:14
Beachbody	10,9700	10,9870	10,1600	+7,87%	23,91K	aa.aa	17:36:43
Meta Platforms	608,10	613,93	605,11	-0,51%	3,12M	aa.aa	17:36:06
Taoweave	1,557	1,560	1,314	-1,43%	61,95K	aa.aa	17:32:48
Intellicheck Mobilisa	4,265	4,346	4,236	-0,35%	20,34K	aa.aa	16:35:18
Tucows Inc	15,26	15,26	15,00	+0,63%	2,85K	aa.aa	17:28:01
DLH Holdings	5,50	5,52	5,50	0,00%	0	aa.aa	18/05
MACOM Tech	343,49	355,20	337,44	-3,58%	473,63K	aa.aa	17:37:02
Neonode	1,590	1,620	1,590	-1,85%	20,99K	aa.aa	17:13:43
Workday	133,85	135,90	130,35	+3,86%	1,4M	aa.aa	17:34:43
Skyworks	69,83	71,51	69,21	-0,73%	772,13K	aa.aa	17:36:34
ANGI Homeservices	5,280	5,365	5,089	+1,93%	252,12K	aa.aa	17:35:41
Groupon	17,24	17,72	16,92	+1,83%	328,17K	aa.aa	17:36:54
Amdocs	63,31	63,92	62,00	+1,65%	174,23K	aa.aa	17:36:52
ASML ADR	1.452,38	1.485,76	1.445,00	-1,36%	385,22K	aa.aa	17:19:04
CommVault	104,69	107,97	104,00	-1,18%	110,52K	aa.aa	17:34:52
Synopsys	495,63	501,00	493,85	-0,56%	137,43K	aa.aa	17:09:48
Ambarella	75,21	78,40	74,50	-4,66%	144,32K	aa.aa	17:35:42
Qualys	101,18	101,78	97,97	+3,26%	160,43K	aa.aa	17:36:48
JOYY Inc	57,04	57,25	56,67	-0,31%	25,77K	aa.aa	17:35:10
Digital Turbine	4,175	4,190	4,000	+3,09%	344,27K	aa.aa	17:06:35
Palo Alto Networks	246,10	248,60	242,77	-0,59%	1,89M	aa.aa	17:09:35
CDW Corp	105,17	106,53	104,03	+1,09%	235,7K	aa.aa	17:35:16
Wix.Com Ltd	53,85	57,59	53,50	-3,41%	569,05K	aa.aa	17:36:32
Science Applications	97,87	98,00	95,11	+1,94%	83,89K	aa.aa	17:16:37
Intelligent Protection Management	1,8750	1,9200	1,8200	+1,35%	7,16K	aa.aa	17:36:29
Chronoscale	15,245	15,780	15,006	-3,70%	50,44K	aa.aa	17:33:10
VerifyMe	0,680	0,699	0,680	-1,46%	3,04K	aa.aa	17:20:15
AudioEye	7,44	7,64	7,27	+2,48%	22,61K	aa.aa	17:31:50
Soluna Holdings	1,740	1,900	1,720	-10,77%	4,8M	aa.aa	17:04:49
BTCS	1,6850	1,7400	1,6600	-3,71%	211,28K	aa.aa	17:35:34
NextTrip	2,4250	2,4250	2,4250	+0,62%	501	aa.aa	16:45:41
Alphabet C	387,05	393,36	384,05	-1,54%	5,05M	aa.aa	17:33:02
Five9	21,57	21,91	20,63	+2,08%	926,33K	aa.aa	17:36:30
Varonis Systems	29,16	29,60	28,66	+1,32%	375,17K	aa.aa	17:36:12
Magnite	13,62	13,81	13,31	+1,68%	538,32K	aa.aa	17:36:31
Weibo Corp	8,25	8,31	8,20	-0,12%	511,98K	aa.aa	17:31:44
XTI Aerospace	1,6700	1,6731	1,6200	+1,83%	234,94K	aa.aa	17:35:25
Materialise NV	5,566	5,590	5,480	-0,79%	54,04K	aa.aa	17:35:03
Xunlei Ltd Adr	5,740	5,830	5,680	-1,71%	62,95K	aa.aa	17:36:49
Sphere 3D	1,750	1,840	1,690	+4,17%	34,91K	aa.aa	17:30:14
Upland Software Inc	0,758	0,790	0,731	-2,81%	9,82K	aa.aa	17:30:25
Kimball Electronics	23,96	24,65	23,91	-3,93%	35,99K	aa.aa	17:34:33
Hello Group	6,10	6,13	6,04	-0,41%	62,73K	aa.aa	17:36:32
Qorvo Inc	93,71	95,43	93,04	-0,53%	128,88K	aa.aa	17:36:47
Shopify Inc	103,47	104,90	101,20	+1,05%	2,91M	aa.aa	17:28:40
Baozun Inc	2,520	2,545	2,495	+0,80%	33,92K	aa.aa	17:34:36
Alarm.com Holdings	43,77	44,40	43,77	-0,13%	8,57K	aa.aa	16:36:03
Appfolio Inc	165,80	168,18	159,40	+5,00%	57,71K	aa.aa	17:36:47
Chaince Digital Holdings	10,190	10,210	9,310	-2,86%	13,54K	aa.aa	16:36:53
Rapid7 Inc	7,00	7,22	6,71	+4,01%	701,86K	aa.aa	17:37:00
Authid	1,1480	1,1900	1,1400	-3,53%	30,76K	aa.aa	17:32:33
Abits	0,9000	0,9305	0,8800	-2,14%	6,98K	aa.aa	17:07:40
Match Group	35,93	36,28	35,56	+0,14%	466,49K	aa.aa	17:36:46
LM Funding America	0,220	0,228	0,212	-3,55%	160,99K	aa.aa	17:29:49
Atlassian Corp Plc	90,05	94,50	89,88	+0,69%	2,57M	aa.aa	17:36:57
Nano Dimension	1,495	1,530	1,490	-2,29%	470,73K	aa.aa	17:36:58
Datasea	0,842	0,860	0,842	-1,00%	26,63K	aa.aa	16:56:41
My Size	0,5193	0,5210	0,5142	+0,95%	2,63K	aa.aa	16:59:37
Impinj	139,13	142,00	136,15	-0,13%	69,51K	aa.aa	17:31:38
Atomera	7,44	7,91	7,34	-7,06%	409,36K	aa.aa	17:36:58
Nutanix	48,59	49,25	47,85	+2,40%	1,06M	aa.aa	17:36:53
Everspin Tech	30,420	34,000	30,120	-8,79%	1,78M	aa.aa	17:00:03
Blackline	30,00	30,70	29,34	+0,64%	79,28K	aa.aa	16:51:01
GDS Holdings	41,06	41,65	40,66	-1,58%	236,22K	aa.aa	16:47:26
Phunware	2,01	2,03	2,01	-0,99%	12,55K	aa.aa	17:27:47
Ichor Holdings	64,38	65,84	63,50	-3,34%	96,02K	aa.aa	16:47:51
Okta	89,37	90,00	87,25	+2,68%	631,08K	aa.aa	17:13:09
Veritone	1,995	2,060	1,975	-0,25%	493,32K	aa.aa	17:36:11
Appian	22,07	22,28	21,30	+4,60%	201,8K	aa.aa	17:36:49
Penguin Solutions	43,20	47,00	42,55	-5,49%	1,03M	aa.aa	17:36:28
Rekor Systems	0,747	0,760	0,740	-2,33%	410,89K	aa.aa	17:36:50
CarGurus	29,25	29,54	28,37	+2,06%	202,41K	aa.aa	17:36:21
Rimini Street	3,625	3,635	3,510	+1,26%	47,92K	aa.aa	17:31:55
MongoDB	342,56	349,20	336,80	+3,80%	692,43K	aa.aa	17:31:27
Akso Health DRC	1,7794	1,7794	1,7794	+2,86%	1,64K	aa.aa	16:53:21
Alarum	7,3800	7,6800	7,3800	-0,94%	3,35K	aa.aa	17:31:30
Acm Research	66,60	68,40	63,44	+5,29%	489,7K	aa.aa	17:07:20
Bandwidth	55,35	57,43	54,60	-1,07%	200,58K	aa.aa	17:36:14
Boxlight A	0,760	0,790	0,750	-3,85%	11,58K	aa.aa	17:23:04
One Stop Systems	14,670	15,850	14,360	-8,26%	827,12K	aa.aa	17:36:48
American Bitcoin	1,025	1,050	1,000	-0,49%	3,12M	aa.aa	17:36:46
Zscaler	178,51	182,97	175,08	+2,18%	1,4M	aa.aa	17:34:48
Dropbox	28,26	28,33	27,80	+1,00%	514,54K	aa.aa	17:15:43
Bit Digital	1,670	1,715	1,640	-1,77%	3,53M	aa.aa	17:36:44
Ton Strategy	3,3200	3,5299	3,1600	-1,48%	127,78K	aa.aa	17:36:53
Bilibili	19,35	20,00	18,30	-1,43%	6,81M	aa.aa	17:33:06
Red Violet	50,19	50,90	46,49	+1,54%	30,5K	aa.aa	17:30:56
nLIGHT	69,15	70,73	67,64	-2,37%	74,8K	aa.aa	16:45:46
Big Digital Energy	5,420	5,887	5,280	-6,07%	45,87K	aa.aa	17:32:55
DocuSign	50,67	51,42	49,76	+3,37%	1,12M	aa.aa	17:36:56
AGM A	1,350	1,415	1,200	+10,66%	51,29K	aa.aa	17:34:22
CLPS	0,900	0,900	0,892	-2,81%	3,74K	aa.aa	17:34:12
Hut 8	89,440	95,210	88,660	-7,03%	1,3M	aa.aa	17:10:36
EverQuote A	18,71	19,13	18,30	+2,63%	96,61K	aa.aa	17:36:36
Domo	3,92	4,00	3,64	+6,39%	256,52K	aa.aa	17:36:58
Tenable	24,13	24,37	22,99	+4,37%	937,39K	aa.aa	17:36:53
Opera	17,40	17,79	17,30	-0,26%	49,04K	aa.aa	17:35:15
Aurora Mobile	5,910	5,910	5,800	0,00%	0	aa.aa	18/05
PDD Holdings DRC	96,04	96,40	94,97	+1,13%	1,61M	aa.aa	17:32:34
J Friends Holdings DRC	1,0200	1,0200	1,0008	+0,99%	1,05K	aa.aa	17:05:45
Datavault AI	0,455	0,493	0,453	-9,04%	13,75M	aa.aa	17:19:48
Cheer Holding	1,8000	1,9804	1,7800	-7,22%	28,14K	aa.aa	17:34:50
Grid Dynamics	6,76	6,96	6,62	+1,20%	468,31K	aa.aa	17:36:58
Scienjoy Holding	1,155	1,160	1,070	+14,36%	32,1K	aa.aa	17:35:07
CleanSpark	13,54	13,92	13,06	+0,74%	6,55M	aa.aa	17:19:56
Super League Enterpris	5,680	5,890	4,600	+10,72%	85,03K	aa.aa	17:36:07
Data Storage	4,000	4,000	3,910	0,00%	2,44K	aa.aa	17:26:12
Duos Tech	8,175	8,940	8,160	-3,71%	253,91K	aa.aa	17:36:58
Zoom Video	98,83	100,49	97,67	-0,04%	1,24M	aa.aa	17:36:57
Wetouch Technology	1,6200	1,6900	1,5700	+1,89%	19,67K	aa.aa	17:32:04
Yunji	1,6000	1,6000	1,6000	-0,62%	326	aa.aa	16:42:01
Fastly	16,32	16,91	16,29	-2,33%	1,31M	aa.aa	17:14:52
CrowdStrike Holdings	627,02	634,24	615,02	+1,32%	1,47M	aa.aa	17:30:55
DouYu	4,740	4,780	4,630	+1,50%	2,42K	aa.aa	17:17:20
WiMi Hologram Cloud	1,490	1,520	1,480	0,00%	18,61K	aa.aa	16:35:10
Datadog	212,05	215,20	207,10	+1,55%	1,23M	aa.aa	17:12:05
Fangdd Network	1,310	1,310	1,310	0,00%	2,6K	aa.aa	17:02:21
Sitime Corp	667,37	695,63	657,38	-8,02%	202,86K	aa.aa	17:36:47
Canaan	0,422	0,430	0,402	-12,55%	9,94M	aa.aa	17:36:41
Sprout Social	6,76	6,80	6,42	+3,77%	324,07K	aa.aa	17:36:56
Cerence	9,33	9,67	9,31	-2,00%	107,17K	aa.aa	17:36:48
Schrodinger	11,97	12,17	11,75	-0,71%	168,03K	aa.aa	17:36:19
Kingsoft Cloud	14,480	14,760	14,410	-2,62%	221,05K	aa.aa	17:36:17
ZoomInfo	3,93	3,99	3,84	+0,26%	1,06M	aa.aa	17:36:14
Ebang Intl	2,010	2,010	2,010	-3,83%	793	aa.aa	16:30:01
Agora	3,890	3,900	3,810	0,00%	74,49K	aa.aa	17:35:57
Ncino	15,38	15,80	14,96	+1,79%	556,79K	aa.aa	17:36:45
Vertex	13,82	13,95	13,25	+4,19%	225,64K	aa.aa	17:37:03
indie Semiconductor	3,785	3,860	3,750	-3,20%	443,64K	aa.aa	16:56:40
Avepoint	10,39	10,70	10,33	+2,52%	406,59K	aa.aa	17:36:52
Wisekey International Holding AG	8,180	8,585	8,110	-5,65%	37,04K	aa.aa	17:31:33
Bit Origin	1,6250	1,6600	1,6000	-1,52%	23,36K	aa.aa	17:19:20
Commerce.com	2,89	2,90	2,75	+4,71%	211,48K	aa.aa	17:36:41
Rackspace	4,609	5,220	4,560	-3,97%	8,87M	aa.aa	17:19:46
Aeva Technologies	17,670	18,810	17,460	-9,15%	477,13K	aa.aa	17:12:51
Quantum	9,2350	9,7700	9,1400	-4,94%	3,54M	aa.aa	17:27:11
Hitek	0,653	0,662	0,620	-5,35%	63,97K	aa.aa	16:52:16
Jfrog	68,33	69,97	67,40	+0,62%	414,2K	aa.aa	17:36:54
Palantir	135,10	137,46	134,50	-0,03%	9,62M	aa.aa	17:33:37
Bentley	33,58	34,21	33,27	+0,81%	268,73K	aa.aa	17:36:33
Intrusion	0,710	0,710	0,695	-1,42%	36,8K	aa.aa	17:36:28
CCC Intelligent Solutions Holdings	4,95	4,98	4,64	+9,40%	2,47M	aa.aa	17:36:16
Allegro	40,09	41,45	39,72	-3,06%	352,95K	aa.aa	17:36:49
Telos	4,330	4,345	4,229	+0,70%	85,29K	aa.aa	17:36:23
Taboola	5,050	5,100	4,985	+0,80%	646,94K	aa.aa	17:36:28
Concentrix	24,26	24,44	23,60	+1,34%	31,2K	aa.aa	16:46:35
Nextnav Acquisition	21,20	21,57	20,69	-1,81%	303,57K	aa.aa	17:36:26
Docebo	17,55	17,86	17,25	+1,33%	30,91K	aa.aa	17:35:54
DoorDash	161,29	162,68	157,80	-0,85%	826,74K	aa.aa	17:09:48
Pubmatic	10,25	10,25	9,83	+3,38%	133,88K	aa.aa	17:36:31
Cipher Mining	17,885	19,125	17,620	-6,46%	5,2M	aa.aa	17:30:52
Z Squared	9,495	9,500	9,090	+1,23%	14,1K	aa.aa	16:47:18
Ouster	27,83	30,48	27,56	-9,48%	1,97M	aa.aa	17:36:48
Cellebrite	13,725	14,050	13,450	+0,70%	414,43K	aa.aa	17:36:37
Navitas Semiconductor	17,700	19,700	17,500	-10,01%	6,86M	aa.aa	17:19:53
Bumble	3,27	3,33	3,19	+2,67%	602,28K	aa.aa	17:36:51
Viant Technology	11,02	11,31	10,74	+2,42%	52,12K	aa.aa	17:29:23
Vivid Seats	8,893	8,893	8,370	+0,04%	5,41K	aa.aa	17:02:23
CXApp	0,151	0,159	0,141	+7,09%	3,8M	aa.aa	17:36:11
Banzai International	4,490	5,180	4,490	-11,62%	111,27K	aa.aa	17:37:01
BuzzFeed	1,300	1,390	1,290	-5,80%	268,7K	aa.aa	17:36:07
Corvex,	18,760	19,813	18,125	+1,74%	7,71K	aa.aa	17:29:52
Kaltura	1,520	1,529	1,480	+1,33%	114,77K	aa.aa	17:36:42
Karooooo	47,35	47,60	46,51	+1,33%	8,26K	aa.aa	17:36:15
Arqit Quantum	12,000	12,550	11,980	-5,81%	140,29K	aa.aa	17:36:08
Alkami Technology	17,11	17,36	16,84	+0,68%	323,24K	aa.aa	17:36:41
Applovin	492,88	503,75	482,01	+0,10%	450,2K	aa.aa	17:09:35
Skywater Technology	33,32	34,29	32,98	-2,83%	217,4K	aa.aa	17:36:51
Infobird Co	0,810	0,905	0,810	0,00%	0	aa.aa	18/05
iPower	0,825	0,858	0,821	-4,05%	171,39K	aa.aa	16:53:54
GlobalE Online	29,05	29,57	28,59	+0,62%	157,69K	aa.aa	17:36:25
Brand Engagement Network	20,025	20,830	19,890	-4,46%	110,29K	aa.aa	17:36:14
Veea Inc	0,588	0,620	0,577	-1,38%	84,69K	aa.aa	17:33:40
Keel Infra	4,100	4,200	3,995	-1,91%	4,51M	aa.aa	16:49:09
Monday.Com	81,04	82,87	78,60	+3,84%	628,65K	aa.aa	17:31:36
1Stdibs.Com	4,42	4,50	4,31	-1,56%	26,7K	aa.aa	17:34:17
MicroAlgo	3,930	4,000	3,530	+5,36%	133,89K	aa.aa	17:07:51
Airship AI Holdings	2,350	2,400	2,300	-1,67%	130,55K	aa.aa	16:54:34
Ecarx Holdings	1,015	1,060	0,930	-1,46%	1,14M	aa.aa	17:36:19
Intapp	21,32	21,86	21,07	+2,13%	168,94K	aa.aa	17:29:39
Glimpse Group	0,736	0,767	0,730	-6,87%	79,34K	aa.aa	16:37:35
Xometry	84,81	86,79	83,98	-3,58%	164,71K	aa.aa	17:35:14
EverCommerce	10,42	10,51	10,19	+3,17%	13,46K	aa.aa	17:33:37
Nixxy	0,5230	0,5608	0,5219	-5,43%	115,86K	aa.aa	17:36:41
Bitdeer Tech	12,88	13,04	12,54	-2,05%	830,83K	aa.aa	16:53:28
MicroCloud Hologram	1,600	1,630	1,581	-0,62%	101,57K	aa.aa	17:36:05
Gorilla Tech	12,7300	12,9700	12,6010	-2,00%	146,33K	aa.aa	17:36:59
SAIHEAT	11,7200	11,7200	11,2400	+0,34%	804	aa.aa	16:47:42
Myseum	1,679	1,690	1,650	-1,21%	28,54K	aa.aa	17:32:57
MOBIX LABS, INC	2,415	2,560	2,220	-2,62%	659,54K	aa.aa	16:54:10
Sportradar	13,59	13,73	13,06	+3,54%	571,71K	aa.aa	17:36:46
Iczoom	0,361	0,372	0,360	+0,28%	6,38K	aa.aa	17:05:57
Freshworks	9,44	9,61	9,18	+4,31%	4,28M	aa.aa	17:36:37
Argo Blockchain ADR	4,000	4,100	3,890	+2,83%	2,55K	aa.aa	17:01:24
Healthcare Triangle	2,190	2,190	2,180	-1,35%	9,22K	aa.aa	17:32:25
Cyngn	1,3700	1,3800	1,3500	-0,72%	46,44K	aa.aa	16:52:13
Trump Media & Technology Group	8,12	8,25	8,08	-1,81%	854,93K	aa.aa	17:31:00
Consensus Cloud Solutions	28,14	28,36	27,30	-0,65%	14,14K	aa.aa	17:34:03
Real Messenger	1,16	1,21	1,14	-4,55%	52,52K	aa.aa	17:35:18
Jet.AI	6,5000	6,5300	6,3900	-0,61%	10,38K	aa.aa	16:57:35
Amplitude	6,48	6,66	6,35	+2,05%	686,52K	aa.aa	17:36:44
Gitlab	25,96	26,46	25,26	+3,47%	1,58M	aa.aa	17:33:08
Arteris	32,28	34,00	31,79	-3,03%	158,19K	aa.aa	17:36:32
GlobalFoundries	66,28	68,52	65,51	-2,30%	700,12K	aa.aa	17:36:53
Nerdwallet	8,25	8,35	7,98	+2,48%	149,53K	aa.aa	17:36:23
Alpha Modus Holdings	0,21	0,23	0,21	-4,02%	65,9K	aa.aa	17:01:11
Expensify	1,145	1,150	1,125	-0,43%	158,66K	aa.aa	17:36:22
Backblaze	7,22	7,36	7,15	-2,63%	258,13K	aa.aa	17:37:01
IREN Ltd	46,510	49,130	46,160	-7,83%	13,04M	aa.aa	17:36:27
Rezolve AI	2,46	2,51	2,44	-1,25%	2,41M	aa.aa	17:27:39
Digi Power X	7,030	7,500	6,895	-2,90%	2,17M	aa.aa	17:35:42
Society Pass	0,180	0,196	0,179	+0,84%	917,58K	aa.aa	17:15:58
Braze	22,40	22,76	21,32	+3,80%	598,06K	aa.aa	17:36:54
Firefly Neuroscience	1,700	1,720	1,650	+2,41%	45,77K	aa.aa	17:31:29
Helport AI	1,16	1,17	1,10	+4,50%	58,83K	aa.aa	17:36:52
SMX Security Matters	6,810	7,380	6,110	+2,10%	106,72K	aa.aa	17:33:26
SCHMID NV	6,95	7,58	6,80	-7,09%	639,47K	aa.aa	17:36:44
Nvni	1,125	1,140	0,972	+0,45%	800,81K	aa.aa	17:36:15
SharonAI Holdings	51,26	56,01	49,79	-10,86%	201,7K	aa.aa	17:36:54
Hub Cyber Security	0,1602	0,1770	0,1510	+25,55%	124,14M	aa.aa	17:07:16
CID HoldCo	0,16	0,18	0,16	-5,99%	42,13K	aa.aa	17:36:49
Credo Technology Holding	156,78	162,33	148,94	+0,33%	2,1M	aa.aa	17:36:36
T Stamp	2,0800	2,1300	2,0600	+0,48%	7,92K	aa.aa	17:34:10
Syntec Optics Holdings	6,655	6,730	6,360	+1,60%	106,11K	aa.aa	16:55:44
Direct Digital Holdings	3,75	3,75	3,68	+4,47%	1,32K	aa.aa	16:56:09
HeartCore Enterprises	2,6750	2,8450	2,6400	+1,71%	11,48K	aa.aa	17:26:45
TNL Mediagene	0,59	0,60	0,59	-2,40%	5,35K	aa.aa	17:29:34
Rigetti Computing	15,540	16,760	15,460	-6,50%	6,29M	aa.aa	17:20:15
POET Tech	12,00	13,83	11,97	-15,56%	26,59M	aa.aa	17:19:55
Rail Vision	6,140	6,140	6,140	-0,16%	1,44K	aa.aa	16:35:54
Locafy	4,200	4,250	4,190	-0,94%	3,87K	aa.aa	16:36:21
Cycurion	0,89	0,90	0,87	0,00%	66,73K	aa.aa	17:36:12
Applied Digital	36,260	38,790	35,680	-7,36%	5,26M	aa.aa	17:36:51
Ostin Technology	1,6950	1,7700	1,6700	0,00%	0	aa.aa	12/09
SoundHound AI	8,355	8,420	8,180	+0,06%	2,64M	aa.aa	17:00:13
Eightco Holdings	0,7488	0,7630	0,7404	-0,91%	1,43M	aa.aa	17:00:06
Onfolio Holdings	0,6901	0,7140	0,6900	-4,66%	24,13K	aa.aa	17:33:01
Semilux	0,230	0,230	0,210	-2,75%	32,67K	aa.aa	17:30:39
Nano Labs ADR	2,4950	2,6500	2,4297	+1,42%	27,02K	aa.aa	17:30:48
Next Tech Holding	1,43	1,49	1,36	0,00%	27,4K	aa.aa	17:20:10
Treasure Global	3,890	3,890	3,865	+0,26%	5,59K	aa.aa	16:46:47
Laser Photonics Unt	0,819	0,880	0,817	-5,50%	272,13K	aa.aa	17:36:37
Super X AI	9,345	10,500	9,345	-8,92%	70,89K	aa.aa	17:35:36
Rumble	7,12	7,47	7,06	-5,13%	600,89K	aa.aa	17:36:55
Mobileye Global	9,40	9,60	9,24	+0,59%	1,96M	aa.aa	17:36:54
Intchains ADR	1,07	1,12	1,07	-1,83%	15,54K	aa.aa	17:15:40
Beamr Imaging	1,87	1,90	1,85	+0,54%	21,56K	aa.aa	17:31:27
Xiao I ADR	11,020	11,078	10,540	-2,74%	38,92K	aa.aa	16:48:46
Global Mofy Metaverse	1,4500	1,5400	1,4200	-2,68%	8,57K	aa.aa	17:35:35
ARB IOT	4,6500	4,6500	4,5900	-0,43%	2,51K	aa.aa	17:20:45
Global Interactive Tech	1,4600	1,4600	1,3800	+6,57%	7,16K	aa.aa	17:27:03
Sealsq	2,595	2,730	2,560	-6,99%	3,49M	aa.aa	17:36:52
Kodiak AI	7,84	8,28	7,75	-6,33%	370,04K	aa.aa	17:35:22
Perpetualscom DRC	7,0900	7,4000	6,7700	+4,26%	3,77K	aa.aa	16:44:48
Gibo Holdings	1,31	1,31	1,30	0,00%	0	aa.aa	18/05
Arm	209,35	221,06	206,38	-2,68%	3,4M	aa.aa	17:30:20
Simpple	2,9200	2,9400	2,9100	+2,82%	2,85M	aa.aa	17:36:44
Maplebear	42,20	42,55	40,65	+2,95%	1,01M	aa.aa	17:36:59
Alpha Technology	16,500	16,500	16,500	+5,36%	490	aa.aa	16:49:51
Trident Digital Tech Holdings ADR	1,5050	1,6000	1,2850	+7,50%	216,47K	aa.aa	17:36:47
Planet Image International	0,890	0,910	0,890	0,00%	0	aa.aa	18/05
Haoxi Health Technology	0,015	0,017	0,014	-18,54%	744,12M	aa.aa	17:21:01
Core Scientific	21,960	23,230	21,850	-6,83%	3,81M	aa.aa	17:36:53
Astera Labs	219,14	226,00	210,55	+1,65%	661,95K	aa.aa	16:57:38
Serve Robotics	7,89	8,12	7,84	-4,13%	1,02M	aa.aa	17:36:57
Silvaco	9,21	9,45	8,95	-2,54%	63,38K	aa.aa	16:48:26
SmartKem	0,27	0,27	0,25	-2,32%	214,7K	aa.aa	16:36:44
Life360	38,81	39,40	37,66	-1,68%	209,18K	aa.aa	17:36:51
Eshallgo	1,60	1,66	1,60	-5,33%	1,44K	aa.aa	16:50:15
Orangekloud Technology	1,05	1,05	1,03	+2,77%	2,43K	aa.aa	17:29:31
Giftify	1,04	1,05	1,04	+1,96%	5,98K	aa.aa	17:36:06
ZenaTech	1,37	1,39	1,36	+0,37%	859,64K	aa.aa	17:36:34
WeRide ADR	6,65	6,90	6,64	-5,14%	1,21M	aa.aa	17:36:31
Global Engine Holding	0,39	0,40	0,37	+0,03%	72,78K	aa.aa	17:36:34
Wellchange Holdings	1,90	1,91	1,90	-2,56%	2,72K	aa.aa	16:37:30
Diginex	0,93	0,98	0,90	-1,71%	74,97K	aa.aa	16:49:26
Datacentrex	2,25	2,25	2,16	+0,90%	11,85K	aa.aa	17:36:14
Aeluma	19,57	20,68	19,00	-5,73%	551,47K	aa.aa	17:36:00
Youxin Technology	0,82	0,85	0,82	-1,16%	10,63K	aa.aa	17:30:04
ServiceTitan	63,54	64,54	62,55	+1,63%	208,15K	aa.aa	17:36:43
NetClass Tech	0,40	0,40	0,36	+5,00%	55,44K	aa.aa	17:19:23
Boost Run	22,93	24,50	21,44	-11,02%	521,41K	aa.aa	17:22:07
3 E Network Technology	1,69	1,76	1,68	-5,59%	41,75K	aa.aa	17:33:55
Blaize Holdings	1,24	1,28	1,20	-2,36%	861,83K	aa.aa	16:39:59
Sailpoint	14,74	15,09	14,50	+0,99%	922,04K	aa.aa	17:36:40
Fatpipe	4,19	4,61	3,90	-18,64%	243,66K	aa.aa	17:22:57
Vroom	11,71	11,71	11,51	0,00%	0	aa.aa	18/05
ThomsonReuters	90,85	92,27	87,21	+0,94%	352,5K	aa.aa	17:09:44
LZ Tech Holdings	0,08	0,08	0,08	-4,34%	911,76K	aa.aa	17:31:03
Sagtec Global	0,92	1,11	0,72	+5,06%	6,36M	aa.aa	17:36:38
Brag House Holdings	0,65	0,69	0,64	0,00%	153,98K	aa.aa	17:19:52
CoreWeave	95,58	101,30	94,82	-7,90%	10,71M	aa.aa	17:29:50
Bgin Blockchain	3,60	3,87	3,60	-9,09%	2,09K	aa.aa	17:24:42
BeLive	2,29	2,29	2,29	+4,09%	1,03K	aa.aa	17:28:51
Mega Fortune	132,67	132,67	129,22	0,00%	0	aa.aa	18/05
WhiteFiber	23,46	23,88	22,76	-1,30%	118,11K	aa.aa	16:51:19
Yimutian ADR	1,91	1,99	1,85	-11,98%	52,13K	aa.aa	16:37:57
Growhub	0,34	0,34	0,34	-0,03%	2,81K	aa.aa	17:13:27
Figure Technology	37,60	38,45	36,91	-2,54%	218,47K	aa.aa	16:38:58
Netskope	11,49	11,69	11,20	+1,01%	585,36K	aa.aa	17:36:33
VirnetX	13,73	13,73	13,63	0,00%	0	aa.aa	18/05
BTQ Tech	2,69	2,80	2,63	-4,65%	750,42K	aa.aa	17:36:53
Republic Power	0,28	0,32	0,27	-8,45%	787,76K	aa.aa	17:31:12
Fusemachines	1,38	1,45	1,35	-6,74%	35,44K	aa.aa	17:35:33
Navan	18,50	18,71	18,28	+0,54%	61,4K	aa.aa	16:39:48
WeShop Holdings	6,67	6,75	6,51	+0,83%	15,63K	aa.aa	17:29:12
Gloo Holdings	6,27	6,27	6,05	+2,62%	5,7K	aa.aa	17:26:07
Our Bond,	0,46	0,48	0,46	-5,05%	30,01K	aa.aa	16:39:32
Braiin	6,99	6,99	6,99	-3,59%	235	aa.aa	17:16:23
Rank One Computing	4,85	5,20	4,65	-0,21%	10,49K	aa.aa	17:05:54
Freecast A	1,41	1,41	1,34	0,00%	15,92K	aa.aa	17:30:07
Horizon Quantum Holdings	11,10	11,40	10,98	-2,29%	20,78K	aa.aa	17:36:51
Cyabra	0,59	0,60	0,57	-2,44%	35,97K	aa.aa	17:31:21
Xanadu Quantum Tech	11,91	12,44	11,78	-2,06%	806,24K	aa.aa	17:36:48
Cerebras Systems	309,51	323,91	286,15	+4,34%	3,36M	aa.aa	17:19:21
Micware ADR	5,85	6,14	5,85	-7,82%	4,56K	aa.aa	17:31:33

BİST 100

14.029,54

-338,06

-2,35%

DAX

24.380,72

+133,14

+0,55%

Dow Jones

49.545,06

-141,06

-0,28%

US 500

7.342,60

-60,4

-0,82%

Nikkei 225

60.550,59

-265,36

-0,44%

FTSE 100

10.332,25

+8,50

+0,08%

Dolar Endeksi

99,347

+0,242

+0,24%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	2,710	-%4,24	4,36Mlr
Türkiye İş Bankası	13,720	-%1,08	500,28Mln
Turk Altin Isletmeleri AS	46,60	-%1,69	162,82Mln
Akbank T.A.Ş	70,10	-%0,21	104,05Mln
THY	294,50	-%1,83	36,35Mln
Astor Enerji	313,00	-%2,80	22,17Mln
Odine Teknoloji	1.239,00	-%0,88	6,53Mln

İsim	Son Fiyat	Fark %	Hac.
Gündoğdu Gıda	907,50	+%10,00	3,85Mln
Atp Ticari Bilgisayar Ağı ve Elektrik	206,90	+%9,99	1,78Mln
Özerden Plastik	35,440	+%9,99	1,47Mln
Kafein Yazılım	10,14	+%9,98	20,45Mln
Rodrigo	29,760	+%9,98	793,77B
VBT Yazılım	26,92	+%9,97	4,51Mln
Sanifoam	8,050	+%9,97	18,88Mln

İsim	Son Fiyat	Fark %	Hac.
Re Pie Portfoy Yonetimi AS	2.115,50	-%10,00	7,00
Albaraka Portfoy Yonetimi AS	1.610,50	-%9,98	35,00
Hektaş Ticaret	4,140	-%9,80	500,24Mln
Martı Otel İşletmeleri A.Ş.	1,790	-%9,60	209,33Mln
Etiler Gıda	5,640	-%9,18	16,68Mln
Ulusoy Elektrik	256,75	-%8,95	642,98B
Ingram Micro Bilisim	472,750	-%8,56	105,11B

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	2,710	-%4,24	4,36Mlr
Kontrolmatik Teknoloji	7,99	-%5,56	283,66Mln
Aselsan	402,00	-%3,13	14,51Mln
Ford Otomotiv San. A.Ş.	87,35	-%4,48	40,64Mln
Tera Yatırım Menkul Değerler	238,00	-%3,95	16,76Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaa Aaaaaaaaaa	401.500,00	+61,73%	649.345,94
Aaaaaa	401.500,00	+61,73%	649.345,94
Aaaaa A Aaa Aaaa	87,35	+60,38%	140,09
Aaaaaaaaaaa	87,35	+60,38%	140,09
A Aaaaa Aa	15,93	+52,35%	24,27
Aaaaaaa A Aaaaaa	15,93	+52,35%	24,27
A Aaaaaa Aaaa	91,000	+46,88%	133,661

İsim	Son Fiyat	Fark	Adil Değer
Aaaa Aaaaaaaaaa	401.500,00	+61,73%	649.345,94
Aaaaaa	401.500,00	+61,73%	649.345,94
Aaaaa A Aaa Aaaa	87,35	+60,38%	140,09
Aaaaaaaaaaa	87,35	+60,38%	140,09
A Aaaaa Aa	15,93	+52,35%	24,27
Aaaaaaa A Aaaaaa	15,93	+52,35%	24,27
A Aaaaaa Aaaa	91,000	+46,88%	133,661

Tam listeyi gör

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+9354.9%

BİST 100

+1437.1%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+9471.9%

BİST 100

+1437.1%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1132.8%

S&P 500

+419.1%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+793.6%

Dow Jones Industrial Average

+279.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3228.1%

S&P 500

+419.1%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+828.1%

S&P Midcap 400

+253.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1232.4%

S&P 500 Pure Value

+224.1%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+464.5%

S&P 500 Pure Value

+162.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+556.4%

S&P/BMV IPC

+58.5%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+966.4%

Bovespa

+253.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+905.6%

FTSE Italia All Share

+154.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+456.8%

DAX

+147.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+644.3%

Tadawul Borsası

+30.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+689.8%

KOSPI

+268.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+385.2%

S&P/BMV IPC

+58.5%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

NASDAQ Computer (IXK)

NASDAQ Computer Bileşenler

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor

Formula Systems ADR