NASDAQ Computer (IXK)

NASDAQ

Döviz USD

27.545,5

+963,4(+3,62%)

Gerçek zamanlı Veriler·20:49:27

Gün Aralığı

27.250,1

27.602,9

52 Hafta

17.862,3

28.492,8

NASDAQ Computer Bileşenler

Bu sayfa gerçek zamanlı NASDAQ Computer Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Intel	128,05	132,61	127,13	+2,79%	80,13M	aa.aa	20:05:01
Microsoft	399,92	401,75	392,85	+2,35%	16,16M	aa.aa	20:07:10
Adobe	207,77	211,99	206,60	+1,84%	5,49M	aa.aa	19:55:22
Qualcomm	222,43	226,46	216,28	+5,06%	7,02M	aa.aa	20:00:56
Baidu	117,30	118,75	116,63	+1,32%	757,45K	aa.aa	19:49:54
Sohu.Com	13,33	13,48	13,30	-0,78%	24,03K	aa.aa	19:26:45
Cadence Design	395,09	397,37	389,33	+2,63%	582,56K	aa.aa	19:58:39
Microchip	99,92	100,96	98,00	+4,91%	3,47M	aa.aa	19:50:10
Apple	296,65	297,78	291,70	+1,90%	18,95M	aa.aa	20:07:32
NetApp	161,68	164,15	159,18	+0,04%	655,42K	aa.aa	19:49:54
Check Point Software	125,24	126,26	122,14	+0,95%	298,77K	aa.aa	19:48:50
Lam Research	390,31	393,07	382,39	+6,41%	6,12M	aa.aa	20:05:28
Intuit	282,15	287,69	276,21	+1,96%	1,84M	aa.aa	20:03:53
Cognizant A	50,70	52,13	50,57	-2,82%	4,02M	aa.aa	20:05:27
Rambus	144,86	157,43	142,00	-1,16%	1,13M	aa.aa	19:50:10
Akamai	135,03	136,85	133,12	+1,15%	1,03M	aa.aa	19:50:22
Flex	148,31	155,70	145,32	-0,94%	2,15M	aa.aa	19:53:09
Gen Digital	24,50	24,90	24,50	+0,74%	1,22M	aa.aa	19:50:26
NVIDIA	212,25	212,71	208,34	+3,44%	74,36M	aa.aa	20:07:31
Marvell	300,84	302,40	288,09	+7,56%	26,65M	aa.aa	20:05:30
Xerox	3,44	3,57	3,41	-0,86%	1,5M	aa.aa	19:48:36
Texas Instruments	312,49	315,86	307,94	+3,78%	2,27M	aa.aa	19:49:51
AMD	549,59	558,37	530,50	+7,43%	17,66M	aa.aa	20:05:35
F5 Networks	396,49	404,00	392,88	+0,08%	162,91K	aa.aa	19:48:46
Roper Technologies	333,57	338,11	333,29	-0,42%	315,43K	aa.aa	19:50:28
Broadcom	393,04	396,20	388,60	+2,87%	11,91M	aa.aa	20:00:55
Cirrus	166,76	171,11	165,13	+1,62%	132,97K	aa.aa	19:47:17
Entegris	165,24	168,00	159,00	+9,78%	2,42M	aa.aa	20:03:10
IPG Photonics	119,11	119,73	117,45	+3,89%	152,54K	aa.aa	19:44:29
NXP	316,81	320,97	313,51	+3,92%	771,92K	aa.aa	19:50:15
QuickLogic	21,395	22,724	20,870	-1,90%	167,43K	aa.aa	19:45:11
Radware	28,39	28,52	28,23	+0,57%	54,84K	aa.aa	19:48:44
Nebius NV	260,43	262,05	245,25	+12,08%	9,82M	aa.aa	20:00:57
Axcelis	189,16	193,65	185,31	+5,02%	421,71K	aa.aa	19:49:41
Aehr Test Systems	118,223	126,620	118,070	+8,99%	1,03M	aa.aa	19:49:40
Agilysys	88,06	92,52	86,51	-2,85%	110,32K	aa.aa	19:48:36
Allot	7,460	7,520	7,360	+1,22%	143,47K	aa.aa	19:48:10
AstroNova	16,87	17,72	16,76	-0,59%	43,37K	aa.aa	19:42:58
Amkor	85,55	88,64	82,61	+3,34%	3,92M	aa.aa	19:50:11
Alpha & Omega Semiconductor	47,06	49,09	46,96	+4,09%	286,21K	aa.aa	19:48:15
Asure	8,605	9,025	8,455	-2,10%	31,3K	aa.aa	19:48:05
Amtech	23,001	25,260	22,140	-4,12%	641,49K	aa.aa	19:49:09
Aware	1,420	1,490	1,420	-2,07%	12,66K	aa.aa	18:47:23
AXT	114,580	115,900	105,010	+17,90%	7,4M	aa.aa	20:05:45
Bridgeline Digital	1,000	1,080	1,000	-2,90%	29,68K	aa.aa	19:35:48
Blackbaud	27,41	28,50	27,37	-1,76%	162,29K	aa.aa	19:47:55
BOS	4,335	4,335	4,260	+0,81%	7,86K	aa.aa	19:22:51
Camtek Ltd	201,72	203,96	196,55	+4,37%	271,6K	aa.aa	19:55:14
Antelope Enterprise Holdings	1,080	1,090	1,020	+3,85%	101,56K	aa.aa	19:46:57
CEVA	48,57	50,44	47,25	+5,52%	552,65K	aa.aa	19:48:34
ZW Data Action Technologies	1,0300	1,0917	0,9801	-0,96%	25,8K	aa.aa	19:24:03
Taoping	1,500	1,500	1,370	+1,35%	13,29K	aa.aa	18:41:02
Cohu	63,45	65,23	62,42	+3,46%	453,75K	aa.aa	19:50:01
CSP	9,41	9,77	9,30	+1,62%	7,34K	aa.aa	19:47:20
CVD Equipment	6,700	6,960	6,468	-1,76%	90,91K	aa.aa	19:42:49
Data I/O	4,055	4,104	3,950	+0,62%	63,42K	aa.aa	19:34:26
Daktronics	20,835	20,950	20,330	+2,64%	128,02K	aa.aa	19:46:42
Diodes	112,56	116,12	111,68	+3,50%	153,99K	aa.aa	19:48:24
Descartes Systems	73,03	74,56	72,62	+0,08%	120,94K	aa.aa	19:50:05
eGain	7,42	7,64	7,36	0,00%	121,11K	aa.aa	19:45:47
Eltek	9,335	9,710	9,160	+2,02%	4,03K	aa.aa	17:33:26
FormFactor	151,14	151,95	146,45	+8,57%	772,65K	aa.aa	19:50:27
Formula Systems ADR	118,49	118,80	118,49	0,00%	0	aa.aa	12/06
Fortinet	147,97	148,88	143,98	+1,14%	1,97M	aa.aa	19:55:57
Novanta	160,80	167,00	160,57	+0,17%	253,79K	aa.aa	19:49:26
GSI Technology	8,235	8,530	7,990	+4,37%	466,39K	aa.aa	19:49:17
The Hackett	10,94	11,08	10,70	-0,59%	100,67K	aa.aa	19:48:48
Himax	18,010	19,000	17,650	+1,75%	1,72M	aa.aa	19:50:21
ID Systems	4,105	4,500	3,730	-2,73%	2,52M	aa.aa	19:49:05
Terawulf	28,120	28,230	27,030	+7,90%	17,26M	aa.aa	19:50:12
Immersion Corp	6,560	6,650	6,433	+0,31%	280,1K	aa.aa	19:49:48
ChipMOS Tech	60,91	62,50	60,52	-1,68%	50,38K	aa.aa	19:47:34
Innodata	105,725	110,000	100,632	+4,78%	772,51K	aa.aa	19:50:11
Identiv	3,88	3,91	3,86	+0,65%	23,93K	aa.aa	19:50:15
Ziff Davis	46,63	47,71	46,25	+0,80%	170,59K	aa.aa	19:50:23
Kulicke&Soffa	114,14	117,96	112,62	+0,89%	355,09K	aa.aa	19:49:35
Kopin	5,225	5,460	5,070	+5,77%	2,8M	aa.aa	19:49:37
Key Tronic	3,755	4,000	3,570	-0,40%	10,54K	aa.aa	19:07:41
SemiLEDS	2,020	2,070	1,950	+6,32%	11,62K	aa.aa	19:48:13
LivePerson	2,1100	2,1300	2,0800	+2,93%	22,51K	aa.aa	19:45:48
Lattice	148,75	152,47	147,39	+2,92%	386,68K	aa.aa	20:07:19
Manhattan Associates	144,56	147,00	143,51	+1,14%	130,11K	aa.aa	19:49:48
mF International	7,19	7,19	7,00	+4,13%	1,34K	aa.aa	18:49:39
Mitek	16,72	16,93	16,41	+1,64%	242,97K	aa.aa	19:49:29
MIND CTI	0,950	0,950	0,920	-0,80%	97,69K	aa.aa	18:42:08
Peraso	0,9497	0,9699	0,9400	+2,54%	316,15K	aa.aa	19:49:07
Sharplink Gaming	6,025	6,090	5,910	+9,35%	8,76M	aa.aa	19:50:11
Microvision	0,392	0,410	0,380	+8,11%	6,4M	aa.aa	20:00:26
Nice ADR	88,63	90,50	87,91	-0,10%	330,42K	aa.aa	19:49:18
Insight Enterprises	112,46	113,73	110,75	+1,27%	99,28K	aa.aa	19:47:17
Nortech	16,775	16,897	16,152	+1,91%	3,23K	aa.aa	19:49:10
NetScout	40,98	41,46	40,61	-1,06%	196,16K	aa.aa	19:50:01
NetSol	4,605	4,645	4,520	+1,88%	2,59K	aa.aa	19:16:01
NVE Corporation	113,52	121,00	110,16	-2,91%	69,93K	aa.aa	19:50:09
Nova Measuring Instruments Ltd	609,60	615,99	604,40	+4,55%	176,73K	aa.aa	19:49:59
ON Semiconductor	123,98	124,69	121,28	+6,15%	3,09M	aa.aa	19:50:16
Open Text	22,49	22,86	22,38	+1,17%	744,21K	aa.aa	19:49:52
Universal Display	93,34	94,11	92,50	+2,06%	146,21K	aa.aa	19:49:05
PC Connection	71,38	73,35	71,19	-2,03%	106,81K	aa.aa	19:48:10
PDF Solutions	65,27	66,97	64,44	+1,75%	286,74K	aa.aa	19:50:00
Pegasystems	33,30	33,85	32,80	+1,65%	697,11K	aa.aa	19:50:05
Perion Network	8,66	8,78	8,42	+2,85%	307,65K	aa.aa	19:46:13
Photronics	33,42	33,85	32,02	+5,14%	1,09M	aa.aa	19:48:13
ePlus	83,25	86,52	82,76	+0,07%	88,67K	aa.aa	19:47:53
Plexus	296,69	302,29	292,81	+0,56%	88,75K	aa.aa	19:45:33
PTC	115,21	118,40	115,00	+1,34%	856,39K	aa.aa	19:49:31
Power Integrations	83,10	83,65	81,13	+6,02%	254,28K	aa.aa	19:50:10
Progress	31,59	31,95	31,08	+0,38%	148,82K	aa.aa	19:46:49
Pixelworks	7,150	7,240	7,110	+1,56%	82,54K	aa.aa	19:45:38
Research Frontiers	0,721	0,750	0,700	+1,61%	21,62K	aa.aa	19:15:54
Richardson Electronics	18,090	18,400	17,520	+3,08%	52,46K	aa.aa	19:50:03
Creative Realities	3,700	3,832	3,700	+2,49%	7,84K	aa.aa	19:33:17
Sanmina	261,23	269,54	260,00	+2,36%	224,7K	aa.aa	19:48:44
Comscore	7,410	7,730	7,380	-2,50%	11,12K	aa.aa	19:33:14
ScanSource	50,30	50,64	49,76	+0,57%	50,13K	aa.aa	19:49:11
Silicom Ltd	46,45	47,81	44,59	-0,01%	130,73K	aa.aa	19:49:58
Silicon Motion	278,46	298,00	273,96	-0,73%	530,06K	aa.aa	19:49:59
Silicon Labs	219,67	220,27	218,83	+0,07%	86,43K	aa.aa	19:46:39
Simulations Plus	16,58	16,86	16,35	+1,59%	45,4K	aa.aa	19:49:31
Super Micro Computer	31,06	32,07	30,81	+1,95%	40,26M	aa.aa	20:03:52
Semtech	173,91	177,35	169,47	+4,32%	1,39M	aa.aa	19:49:40
Greenidge Generation Holdings	1,545	1,545	1,440	+11,96%	176,99K	aa.aa	19:43:22
SPS Commerce	55,61	56,53	55,00	+0,66%	101,44K	aa.aa	19:46:17
SS&Cs	67,68	68,82	67,36	0,00%	684,97K	aa.aa	19:49:59
Stratasys Ltd	9,13	9,35	9,03	+2,30%	642,78K	aa.aa	19:50:24
Synaptics	142,24	145,00	139,92	+2,74%	175,35K	aa.aa	19:47:56
TransAct	5,120	5,490	5,100	+2,19%	43,19K	aa.aa	19:42:47
Tower	284,43	291,44	275,77	+8,18%	1,38M	aa.aa	19:49:02
Adeia	32,63	33,25	31,54	+2,22%	733,86K	aa.aa	19:49:50
TechTarget	3,70	3,74	3,62	+2,07%	220,97K	aa.aa	19:47:51
TTM	204,45	209,08	201,80	+5,36%	980,92K	aa.aa	19:49:35
Ultra Cleans	114,12	116,51	112,19	+4,79%	648,02K	aa.aa	19:49:31
Onespan	14,59	14,65	14,27	+1,81%	107,73K	aa.aa	19:49:36
Veeco	84,30	85,49	80,00	+8,80%	1,81M	aa.aa	19:50:12
VNET DRC	9,420	9,670	9,140	+6,20%	2,36M	aa.aa	19:49:40
Cognyte Software	9,00	9,11	8,90	+1,58%	217,68K	aa.aa	19:48:34
Climb Global Solutions	22,73	22,87	21,77	+0,38%	119,91K	aa.aa	19:43:46
MaxLinear	89,60	90,75	86,54	+6,09%	1,45M	aa.aa	19:49:54
Quantum	14,779	15,990	14,360	+7,56%	1,52M	aa.aa	19:48:37
Avnet	92,23	93,37	91,40	+1,81%	305,85K	aa.aa	19:49:21
Logitech	111,73	112,58	111,03	+0,83%	406,43K	aa.aa	19:50:09
Beachbody	9,5200	9,8200	9,0990	+0,85%	27,21K	aa.aa	19:27:43
Meta Platforms	596,52	601,27	579,30	+5,31%	9,67M	aa.aa	20:07:41
Taoweave	1,700	1,780	1,655	+4,29%	112,23K	aa.aa	19:40:34
Intellicheck Mobilisa	4,265	4,290	4,120	+4,28%	161,07K	aa.aa	19:39:47
Tucows Inc	13,40	13,65	13,33	+0,30%	5,3K	aa.aa	19:42:36
DLH Holdings	5,52	5,53	5,52	+0,18%	2,58K	aa.aa	18:51:51
MACOM Tech	388,64	399,00	382,34	+2,31%	417,06K	aa.aa	19:49:05
Neonode	1,250	1,280	1,200	+5,04%	65,29K	aa.aa	19:45:26
Workday	131,99	133,87	129,11	+0,91%	1,38M	aa.aa	19:50:19
Skyworks	75,60	76,49	73,60	+2,20%	1,09M	aa.aa	19:50:03
Angi Inc	5,550	5,840	5,550	-0,72%	277,88K	aa.aa	19:49:56
Groupon	17,44	17,89	17,30	+2,53%	400,23K	aa.aa	19:49:42
Amdocs	56,39	57,31	55,90	-0,02%	411,66K	aa.aa	19:49:17
CommVault	128,67	130,12	126,92	+0,71%	192,7K	aa.aa	19:49:55
Synopsys	457,58	463,50	454,00	+0,81%	907,31K	aa.aa	19:50:27
Ambarella	70,23	71,25	69,56	+3,61%	417,73K	aa.aa	19:49:42
Qualys	115,42	116,51	110,62	+3,76%	270,2K	aa.aa	19:50:15
JOYY Inc	69,27	69,93	67,83	+2,12%	128,9K	aa.aa	19:45:59
Digital Turbine	10,085	10,220	9,530	+3,33%	3,18M	aa.aa	19:50:25
Palo Alto Networks	284,03	285,12	274,33	+1,58%	2,81M	aa.aa	19:49:55
CDW Corp	133,04	135,80	132,32	+0,64%	1,06M	aa.aa	20:04:46
Wix.Com Ltd	46,38	47,54	45,74	+1,02%	699,9K	aa.aa	19:49:49
Science Applications	109,63	113,63	108,93	-3,67%	187,33K	aa.aa	19:49:41
Intelligent Protection Management	1,8450	1,8600	1,7400	-0,27%	77,27K	aa.aa	19:42:54
VerifyMe	0,703	0,706	0,690	+1,87%	16,45K	aa.aa	19:48:23
AudioEye	6,91	7,13	6,85	+3,13%	35,91K	aa.aa	19:35:03
Soluna Holdings	1,635	1,705	1,580	+10,47%	15,38M	aa.aa	19:54:14
BTCS	1,2050	1,3350	1,1800	+6,64%	1,25M	aa.aa	19:49:38
NextTrip	2,0990	2,2300	2,0990	-2,82%	22,58K	aa.aa	19:49:30
Five9	20,75	21,66	20,54	-2,26%	968,41K	aa.aa	19:50:18
Varonis Systems	33,98	34,30	33,00	+1,92%	380,82K	aa.aa	19:48:35
Magnite	17,11	17,14	15,94	+5,26%	2,66M	aa.aa	19:50:26
Weibo Corp	7,73	7,78	7,64	+1,11%	481,31K	aa.aa	19:49:19
XTI Aerospace	1,8900	1,9383	1,8700	+2,16%	674,58K	aa.aa	19:48:17
Materialise NV	6,750	6,860	6,700	+1,35%	68,88K	aa.aa	19:47:54
Xunlei Ltd Adr	5,390	5,530	5,260	+3,06%	283,5K	aa.aa	19:47:27
Sphere 3D	3,015	3,230	2,970	+6,54%	267,55K	aa.aa	19:47:56
Upland Software Inc	0,679	0,706	0,670	-0,54%	177,66K	aa.aa	19:42:18
Kimball Electronics	26,06	26,50	25,81	+0,77%	39,19K	aa.aa	19:47:12
Hello Group	5,76	5,82	5,73	+1,32%	310,09K	aa.aa	19:50:04
Qorvo Inc	100,47	101,52	98,33	+1,90%	211,5K	aa.aa	19:49:36
Shopify Inc	112,57	115,32	110,20	+4,00%	3,47M	aa.aa	20:00:30
Baozun Inc	2,835	2,865	2,770	+3,09%	187,36K	aa.aa	19:41:35
Alarm.com Holdings	45,80	46,99	45,80	-1,82%	172,16K	aa.aa	19:49:59
Chaince Digital Holdings	4,870	5,250	4,830	+2,53%	79,1K	aa.aa	19:49:16
Rapid7 Inc	7,32	7,54	7,22	+2,45%	1,14M	aa.aa	19:50:09
Authid	1,2000	1,2200	1,1500	+4,35%	39,26K	aa.aa	19:27:00
Abits	1,3200	1,3792	1,2900	-2,94%	31,88K	aa.aa	19:33:43
Match Group	36,12	36,39	35,25	+3,51%	1,03M	aa.aa	19:49:40
LM Funding America	0,215	0,225	0,207	+3,07%	591,93K	aa.aa	19:33:00
Atlassian Corp Plc	91,63	93,86	88,34	+3,51%	1,56M	aa.aa	19:50:23
Nano Dimension	1,260	1,530	1,240	-15,43%	21,44M	aa.aa	19:50:24
Datasea	0,753	0,940	0,583	-24,11%	529,43K	aa.aa	19:48:41
My Size	0,4100	0,4200	0,3815	-2,38%	55,75K	aa.aa	19:35:56
Impinj	138,26	139,66	135,68	+4,14%	121,83K	aa.aa	19:49:41
Atomera	9,42	9,82	9,07	+4,67%	380,35K	aa.aa	19:50:08
Nutanix	49,32	50,14	48,90	+0,02%	718,19K	aa.aa	19:50:23
Everspin Tech	28,450	28,940	26,020	+16,55%	2,49M	aa.aa	20:05:55
Blackline	28,37	29,07	28,12	-1,25%	467,34K	aa.aa	19:50:18
GDS Holdings	33,52	33,61	32,81	+2,95%	681,9K	aa.aa	19:49:22
Phunware	1,98	2,01	1,96	+2,59%	53,96K	aa.aa	19:41:04
Ichor Holdings	89,67	92,56	88,27	+3,31%	654,89K	aa.aa	19:50:25
Okta	118,88	119,31	114,94	+2,23%	1,03M	aa.aa	19:50:25
Veritone	1,615	1,650	1,580	+5,54%	1,54M	aa.aa	19:50:27
Appian	23,34	24,41	23,04	-2,79%	474,4K	aa.aa	19:46:36
Penguin Solutions	65,14	67,28	61,51	+1,57%	1,46M	aa.aa	19:49:50
Rekor Systems	0,720	0,730	0,710	+3,82%	1,18M	aa.aa	19:49:36
CarGurus	27,88	28,43	27,23	+2,61%	502,37K	aa.aa	19:50:19
Rimini Street	4,175	4,210	4,150	+0,36%	83,1K	aa.aa	19:48:55
MongoDB	359,44	364,26	346,50	+4,85%	630,15K	aa.aa	19:50:24
Akso Health DRC	1,2520	1,3200	1,2520	-8,61%	1,66K	aa.aa	18:40:20
Alarum	10,2950	10,5200	9,8500	+6,91%	91,54K	aa.aa	19:49:53
Acm Research	95,40	99,00	91,56	+1,54%	772,88K	aa.aa	19:47:30
Bandwidth	57,21	62,10	56,14	-12,45%	1,16M	aa.aa	19:50:22
Boxlight A	0,725	0,740	0,706	-1,36%	41,89K	aa.aa	19:17:57
One Stop Systems	17,645	17,930	16,860	+5,98%	416,48K	aa.aa	19:49:36
American Bitcoin	0,892	0,925	0,880	+3,99%	9,85M	aa.aa	19:49:45
Dropbox	27,02	27,34	26,80	-0,26%	877,2K	aa.aa	19:50:19
Bit Digital	1,955	1,980	1,840	+12,36%	16,17M	aa.aa	19:50:18
Ton Strategy	3,5600	3,6600	3,2800	+13,02%	264,95K	aa.aa	19:50:21
Bilibili	17,93	18,16	17,92	+0,39%	965,87K	aa.aa	19:49:50
Red Violet	55,85	56,88	55,48	+1,55%	40,31K	aa.aa	19:47:29
nLIGHT	70,51	72,49	69,10	+1,22%	468,76K	aa.aa	19:49:36
DocuSign	44,37	46,50	44,22	-1,47%	2,24M	aa.aa	19:50:21
AGM A	1,399	1,400	1,229	+17,60%	169,3K	aa.aa	19:48:33
CLPS	1,000	1,050	0,960	+3,09%	83,02K	aa.aa	19:49:53
Hut 8	121,615	128,600	118,740	+2,32%	1,6M	aa.aa	19:49:46
EverQuote A	20,31	20,68	19,86	+1,65%	135,58K	aa.aa	19:57:40
Domo	3,13	3,25	3,11	+3,48%	613,64K	aa.aa	19:50:14
Tenable	27,88	28,37	26,73	+4,03%	788,21K	aa.aa	19:54:36
Opera	18,98	19,19	18,43	+4,40%	179,37K	aa.aa	19:46:15
Aurora Mobile	5,245	5,245	5,100	+2,64%	1,1K	aa.aa	16:51:45
PDD Holdings DRC	84,13	84,44	81,41	+3,15%	4,66M	aa.aa	19:52:29
J Friends Holdings DRC	1,0900	1,1900	1,0800	-0,91%	11,55K	aa.aa	18:58:04
Datavault AI	0,407	0,420	0,386	+14,03%	29,33M	aa.aa	19:56:16
Cheer Holding	1,9801	2,1800	1,9350	+3,13%	56,11K	aa.aa	19:45:25
Grid Dynamics	6,38	6,59	6,33	+0,87%	442,18K	aa.aa	19:48:59
Scienjoy Holding	0,890	0,930	0,850	-3,92%	51,9K	aa.aa	18:43:47
CleanSpark	17,43	17,78	17,04	+5,76%	10,78M	aa.aa	19:50:24
Super League Enterpris	3,365	3,430	3,150	+5,49%	14,39K	aa.aa	19:23:16
Data Storage	3,150	3,420	3,150	+0,64%	15,17K	aa.aa	19:50:18
Duos Tech	12,710	13,200	12,260	+8,82%	258,7K	aa.aa	19:49:40
Zoom Video	95,12	96,39	93,04	+1,54%	1,75M	aa.aa	19:49:59
Wetouch Technology	1,4100	1,5395	1,3900	-4,08%	106,89K	aa.aa	19:37:24
Yunji	1,6400	1,6400	1,6400	-6,82%	464	aa.aa	16:30:02
Fastly	18,48	19,45	18,43	-0,38%	2,9M	aa.aa	19:50:19
CrowdStrike Holdings	694,30	697,50	668,86	+1,68%	951,57K	aa.aa	19:50:16
DouYu	4,850	4,940	4,805	-2,22%	18,74K	aa.aa	19:37:00
WiMi Hologram Cloud	1,690	1,700	1,610	+4,32%	35,44K	aa.aa	19:49:41
Datadog	237,80	238,67	228,25	+3,43%	2,24M	aa.aa	19:50:11
Fangdd Network	0,855	0,915	0,840	-3,09%	70,98K	aa.aa	19:48:28
Sitime Corp	734,88	766,00	731,27	+0,68%	267,43K	aa.aa	19:49:47
Canaan	0,351	0,368	0,340	+9,74%	8,69M	aa.aa	20:07:12
Sprout Social	7,28	7,43	7,12	-0,21%	609,05K	aa.aa	19:50:22
Cerence	10,89	11,30	10,78	+2,54%	192,7K	aa.aa	19:48:57
Schrodinger	14,83	15,08	14,52	+2,63%	384,02K	aa.aa	19:47:21
Kingsoft Cloud	11,350	11,365	11,090	+5,78%	619,66K	aa.aa	19:47:51
ZoomInfo	2,84	2,87	2,76	+0,89%	4,06M	aa.aa	19:50:16
Ebang Intl	2,160	2,401	2,000	+8,00%	4,42K	aa.aa	18:50:34
Agora	4,231	4,465	4,160	-2,06%	260,76K	aa.aa	19:49:51
Quhuo	7,309	8,570	6,430	-0,42%	217,91K	aa.aa	19:49:07
Ncino	14,93	15,67	14,90	-2,55%	777,69K	aa.aa	19:50:23
Vertex	12,10	12,58	12,03	-1,51%	651,39K	aa.aa	19:49:10
indie Semiconductor	4,155	4,385	4,135	+1,34%	1,98M	aa.aa	19:49:39
Avepoint	11,13	11,36	10,78	+2,39%	970,58K	aa.aa	19:50:19
Wisekey International Holding AG	7,990	8,200	7,870	+5,97%	52,87K	aa.aa	19:47:35
Bit Origin	2,1400	2,1999	1,9700	+5,94%	93,51K	aa.aa	19:34:47
Commerce.com	2,75	2,84	2,75	+1,67%	272,88K	aa.aa	19:50:17
Rackspace	5,725	5,990	5,310	+5,24%	8,44M	aa.aa	19:50:18
Aeva Technologies	26,770	28,240	26,450	+7,55%	1,19M	aa.aa	19:50:20
Quantum	11,3100	11,4800	10,6000	+13,90%	14,87M	aa.aa	19:50:21
Jfrog	79,98	80,53	78,20	+2,88%	974,67K	aa.aa	19:50:14
Palantir	133,91	134,98	129,70	+4,62%	23,46M	aa.aa	20:05:29
Bentley	30,62	31,26	30,49	-0,18%	2,67M	aa.aa	20:05:50
Intrusion	0,858	0,868	0,800	+14,36%	129,63K	aa.aa	19:49:09
CCC Intelligent Solutions Holdings	4,72	4,80	4,61	+2,61%	2,67M	aa.aa	19:50:18
Allegro	54,41	54,54	52,59	+7,95%	867,98K	aa.aa	19:50:12
Telos	4,600	4,655	4,520	+0,66%	325,81K	aa.aa	19:50:21
Taboola	4,930	4,950	4,715	+4,01%	1,18M	aa.aa	19:50:18
Concentrix	26,37	27,40	26,36	+0,65%	318,05K	aa.aa	19:54:30
Nextnav Acquisition	20,15	21,87	19,53	-6,28%	1,19M	aa.aa	19:49:39
Docebo	18,29	18,64	18,27	+1,16%	32,59K	aa.aa	19:49:51
Pubmatic	11,55	11,63	11,35	+1,76%	208,74K	aa.aa	19:47:44
Cipher Mining	26,200	26,890	25,640	+6,94%	11,73M	aa.aa	19:50:28
Ouster	46,08	48,38	44,00	+15,77%	3,09M	aa.aa	19:55:53
Cellebrite	13,075	13,236	12,880	+1,83%	485,66K	aa.aa	19:59:58
Navitas Semiconductor	23,940	26,180	23,355	+2,35%	24,57M	aa.aa	19:59:04
Bumble	2,90	2,94	2,76	+6,43%	955,88K	aa.aa	19:50:21
Viant Technology	10,91	11,30	10,83	-1,71%	170,19K	aa.aa	19:50:23
Vivid Seats	7,010	8,230	7,010	-9,66%	48,35K	aa.aa	19:50:04
CXApp	0,208	0,210	0,197	+4,37%	4,34M	aa.aa	19:50:09
BuzzFeed	1,370	1,400	1,323	+3,00%	310,93K	aa.aa	19:50:25
Corvex,	20,120	20,392	19,620	+6,43%	11,6K	aa.aa	18:15:37
Kaltura	1,495	1,519	1,400	+6,79%	342,96K	aa.aa	19:48:34
Karooooo	48,47	48,96	47,84	+2,54%	42,34K	aa.aa	19:48:04
Arqit Quantum	18,040	18,450	14,370	+32,65%	1,91M	aa.aa	20:05:41
Alkami Technology	15,48	15,67	15,28	+1,88%	384,55K	aa.aa	19:49:04
Applovin	519,86	530,55	507,01	+4,65%	3,58M	aa.aa	20:01:02
Skywater Technology	38,15	39,00	37,19	+4,21%	431,13K	aa.aa	19:50:24
Infobird Co	1,000	1,025	0,960	+1,09%	9,15K	aa.aa	18:50:07
GlobalE Online	32,61	33,79	32,61	-0,37%	499,76K	aa.aa	19:55:31
Brand Engagement Network	19,770	21,130	19,370	-7,49%	213,39K	aa.aa	19:49:31
Veea Inc	0,380	0,408	0,366	+8,32%	111,39K	aa.aa	19:45:26
Keel Infra	5,695	6,040	5,550	+1,88%	25,96M	aa.aa	19:57:07
Monday.Com	79,25	80,83	76,83	+2,17%	566,12K	aa.aa	19:48:39
1Stdibs.Com	4,13	4,25	4,02	+1,23%	39,42K	aa.aa	19:47:46
MicroAlgo	5,270	5,470	4,910	+7,77%	52,02K	aa.aa	19:50:23
Airship AI Holdings	3,000	3,140	3,000	-0,33%	220,26K	aa.aa	19:46:46
Ecarx Holdings	1,230	1,285	1,180	-1,60%	571,06K	aa.aa	19:50:24
Intapp	23,03	23,93	22,99	-3,64%	345,03K	aa.aa	20:03:10
Glimpse Group	0,809	0,847	0,805	-0,12%	22,23K	aa.aa	19:53:19
Xometry	87,31	89,41	86,62	+0,37%	121,7K	aa.aa	19:49:37
EverCommerce	8,97	9,50	8,90	-1,75%	53,08K	aa.aa	19:48:43
Nixxy	0,9335	1,1300	0,9000	+7,30%	89,85M	aa.aa	20:01:49
Bitdeer Tech	19,03	19,38	18,46	+6,73%	3,73M	aa.aa	19:50:19
MicroCloud Hologram	1,840	1,905	1,815	+5,14%	426,61K	aa.aa	19:42:43
Gorilla Tech	17,8900	18,2899	17,5500	+2,82%	471,7K	aa.aa	19:49:32
SAIHEAT	11,9700	11,9900	11,9700	0,00%	0	aa.aa	12/06
Myseum	1,959	2,035	1,900	+3,11%	113,05K	aa.aa	19:48:13
MOBIX LABS, INC	2,010	2,035	1,920	+1,52%	373,95K	aa.aa	19:50:04
Sportradar	15,72	16,21	15,71	-1,69%	994,77K	aa.aa	20:06:23
Iczoom	0,481	0,490	0,435	+6,78%	119,74K	aa.aa	19:41:48
Freshworks	9,51	9,72	9,36	+0,69%	6,74M	aa.aa	20:02:35
Argo Blockchain ADR	3,680	3,860	3,610	+0,27%	7,23K	aa.aa	18:48:52
Healthcare Triangle	2,273	2,350	2,201	+1,93%	23,96K	aa.aa	19:47:02
Cyngn	1,3289	1,3700	1,2800	+7,17%	218,27K	aa.aa	19:52:19
Trump Media & Technology Group	8,54	8,56	8,09	+9,42%	3,42M	aa.aa	19:50:06
Consensus Cloud Solutions	34,44	35,25	34,21	-1,06%	30,18K	aa.aa	19:43:28
Real Messenger	0,61	0,65	0,60	0,00%	309,93K	aa.aa	19:46:44
Jet.AI	6,8000	7,0900	6,6900	+0,74%	71,78K	aa.aa	19:49:59
Amplitude	6,87	7,09	6,83	-0,36%	588,25K	aa.aa	19:49:48
Gitlab	28,62	28,95	27,76	+2,99%	1,4M	aa.aa	19:50:29
Arteris	43,04	43,40	41,13	+4,98%	611,23K	aa.aa	19:50:19
GlobalFoundries	83,73	86,00	82,54	+2,89%	1,1M	aa.aa	19:50:11
Nerdwallet	8,41	8,63	8,41	-1,06%	228,63K	aa.aa	19:49:46
Alpha Modus Holdings	5,75	6,64	5,23	+7,83%	263,03K	aa.aa	19:50:05
Expensify	1,285	1,330	1,260	+1,98%	421K	aa.aa	19:47:47
Backblaze	8,16	8,22	7,64	+3,03%	705,73K	aa.aa	19:50:05
IREN Ltd	62,075	63,170	60,410	+3,86%	21,14M	aa.aa	20:00:53
Rezolve AI	2,73	2,79	2,70	+1,87%	6,69M	aa.aa	19:50:07
Digi Power X	7,180	7,650	6,800	+15,06%	7,81M	aa.aa	20:03:12
Braze	21,72	22,28	21,60	+0,28%	579,15K	aa.aa	19:50:18
Firefly Neuroscience	1,550	1,570	1,520	+1,97%	98,94K	aa.aa	19:46:21
Helport AI	0,80	0,82	0,69	+10,34%	117,44K	aa.aa	19:45:57
SCHMID NV	5,83	6,10	5,50	+8,27%	758,96K	aa.aa	19:49:49
Nvni	0,978	1,036	0,811	+20,72%	678,28K	aa.aa	20:05:38
SharonAI Holdings	68,70	70,41	65,75	+10,24%	466,67K	aa.aa	19:49:35
Credo Technology Holding	259,54	264,25	243,33	+3,48%	4,59M	aa.aa	20:00:57
T Stamp	2,0000	2,0477	1,9450	+4,71%	25,15K	aa.aa	19:40:54
Syntec Optics Holdings	12,160	13,800	11,840	-8,23%	676,07K	aa.aa	19:47:20
HeartCore Enterprises	3,4050	3,4896	3,3497	+2,56%	5,55K	aa.aa	19:17:53
TNL Mediagene	0,66	0,69	0,61	+2,14%	317,68K	aa.aa	19:49:17
Rigetti Computing	23,365	23,560	22,140	+11,37%	28,81M	aa.aa	20:04:23
POET Tech	14,57	15,08	12,84	+16,24%	28,85M	aa.aa	20:06:00
Rail Vision	4,465	4,610	4,340	+2,41%	18,75K	aa.aa	19:46:38
Locafy	3,600	3,610	3,370	+5,57%	4,14K	aa.aa	19:38:42
Cycurion	0,73	0,78	0,68	+14,62%	648,3K	aa.aa	19:40:46
Applied Digital	46,000	46,760	44,700	+7,73%	11,21M	aa.aa	19:50:16
Ostin Technology	1,6950	1,7700	1,6700	0,00%	0	aa.aa	12/09
SoundHound AI	7,645	7,760	7,280	+10,80%	20,47M	aa.aa	19:50:27
Eightco Holdings	1,0200	1,0600	0,9750	+16,13%	23,35M	aa.aa	20:05:59
Onfolio Holdings	0,3375	0,3770	0,3317	-4,61%	118,31K	aa.aa	19:34:49
Nano Labs ADR	1,9700	2,0296	1,7707	+11,93%	94,11K	aa.aa	19:45:26
Next Tech Holding	1,69	1,94	1,67	-6,39%	164,71K	aa.aa	19:50:03
Treasure Global	4,390	4,580	4,170	+1,62%	38,62K	aa.aa	19:27:32
Laser Photonics Unt	1,990	2,280	1,970	-5,24%	3,71M	aa.aa	19:49:53
Super X AI	8,650	8,790	8,190	+5,10%	130,18K	aa.aa	19:48:51
Rumble	7,76	7,92	7,38	+8,31%	1,44M	aa.aa	19:49:42
Mobileye Global	9,63	9,90	9,51	+3,05%	1,77M	aa.aa	19:50:18
Intchains ADR	0,75	0,76	0,73	+3,13%	30,54K	aa.aa	19:48:57
Beamr Imaging	1,70	1,70	1,66	+5,43%	25,03K	aa.aa	19:41:01
ARB IOT	5,4496	5,4496	5,3800	-2,34%	359	aa.aa	16:42:54
Global Interactive Tech	1,8550	1,8600	1,7700	+5,40%	23,73K	aa.aa	18:48:45
Sealsq	3,490	3,500	3,200	+12,58%	12,46M	aa.aa	19:52:56
Kodiak AI	6,16	6,60	6,01	+0,33%	1,37M	aa.aa	19:50:12
Perpetualscom DRC	6,0500	6,0800	6,0200	+2,54%	23,06K	aa.aa	19:49:28
Gibo Holdings	1,37	1,38	1,31	+4,20%	13,99K	aa.aa	19:47:52
Arm	400,23	402,83	369,25	+5,10%	8,32M	aa.aa	20:02:39
Simpple	3,5400	3,7500	3,5000	+0,28%	1,57M	aa.aa	19:50:03
Maplebear	41,81	42,75	41,04	+1,37%	1,3M	aa.aa	19:50:23
Alpha Technology	12,500	12,500	11,417	+8,41%	600	aa.aa	19:47:04
Trident Digital Tech Holdings ADR	2,3601	2,6250	2,3000	-6,35%	22,59K	aa.aa	19:41:33
Planet Image International	0,981	1,050	0,980	+1,14%	28,02K	aa.aa	19:19:20
Astera Labs	392,22	398,13	364,41	+6,83%	2,72M	aa.aa	19:50:24
Serve Robotics	7,40	7,72	7,26	+6,17%	3,43M	aa.aa	19:50:28
Silvaco	12,04	12,25	10,89	-1,07%	400,63K	aa.aa	19:49:15
SmartKem	0,29	0,34	0,27	-18,54%	2,38M	aa.aa	19:50:28
Life360	48,03	48,35	46,00	+6,14%	173,75K	aa.aa	19:50:14
Eshallgo	1,33	1,35	1,27	+3,09%	17,4K	aa.aa	19:04:30
Orangekloud Technology	1,29	1,38	1,27	-2,65%	47,65K	aa.aa	19:29:47
Giftify	1,00	1,03	0,91	+8,32%	50,57K	aa.aa	19:21:11
ZenaTech	1,42	1,45	1,40	+1,07%	924,21K	aa.aa	19:50:00
WeRide ADR	6,60	6,64	6,39	+6,97%	1,64M	aa.aa	19:50:06
Global Engine Holding	0,50	0,50	0,45	+1,82%	633,74K	aa.aa	19:50:27
Wellchange Holdings	1,44	1,52	1,33	-0,69%	123,82K	aa.aa	19:45:39
Datacentrex	2,18	2,24	2,13	+0,68%	111,21K	aa.aa	19:27:31
Aeluma	24,69	27,00	24,01	-2,02%	612,89K	aa.aa	19:50:00
Youxin Technology	0,87	0,92	0,85	-3,71%	28,15K	aa.aa	19:47:16
ServiceTitan	68,47	68,60	66,27	+2,55%	494,47K	aa.aa	19:50:16
NetClass Tech	0,22	0,27	0,21	-17,99%	6,52M	aa.aa	19:50:15
3 E Network Technology	2,36	2,53	2,24	-0,63%	604,64K	aa.aa	19:50:11
Blaize Holdings	1,64	1,67	1,54	+11,56%	3,13M	aa.aa	19:50:11
Sailpoint	14,74	15,02	14,52	+0,82%	1,09M	aa.aa	19:49:59
Fatpipe	6,34	6,75	6,20	+4,79%	389,06K	aa.aa	19:48:31
Vroom	7,59	7,89	7,24	+5,18%	2,56K	aa.aa	19:43:35
Sagtec Global	1,04	1,04	1,00	+6,64%	17,89K	aa.aa	19:30:42
CoreWeave	108,72	108,80	103,80	+8,13%	13,44M	aa.aa	20:06:00
Bgin Blockchain	2,41	2,68	2,41	+2,12%	5,29K	aa.aa	17:40:08
BeLive	2,15	2,16	2,15	0,00%	0	aa.aa	12/06
Mega Fortune	74,57	74,57	74,57	+0,76%	681	aa.aa	16:30:01
WhiteFiber	29,71	29,74	25,76	+20,26%	1,12M	aa.aa	20:05:54
Growhub	0,55	0,55	0,52	+1,29%	160,58K	aa.aa	19:27:32
Figure Technology	29,44	30,17	29,00	+5,41%	1,4M	aa.aa	19:49:45
Netskope	9,07	9,50	8,79	+0,39%	3,28M	aa.aa	19:50:18
VirnetX	12,67	12,67	12,67	-0,31%	1,1K	aa.aa	16:30:02
BTQ Tech	5,58	5,87	4,43	+34,01%	9,14M	aa.aa	20:05:50
Fusemachines	1,18	1,24	1,16	-0,84%	31,28K	aa.aa	19:40:03
Navan	20,51	20,89	19,38	+2,91%	2,89M	aa.aa	19:50:02
WeShop Holdings	5,90	5,91	5,65	+7,08%	29,48K	aa.aa	19:33:30
Gloo Holdings	4,75	5,00	4,65	+3,94%	113,41K	aa.aa	19:45:26
Liftoff Mobile	28,00	28,00	28,00	0,00%	0	aa.aa	05/02
Our Bond,	0,53	0,57	0,52	-2,75%	115,95K	aa.aa	19:47:48
Braiin	7,41	8,07	7,20	-3,01%	19,22K	aa.aa	19:41:13
Rank One Computing	4,49	4,76	4,46	+0,45%	34,65K	aa.aa	19:44:38
Freecast A	3,64	4,95	3,58	+134,83%	136,68M	aa.aa	20:06:01
Horizon Quantum Holdings	16,23	16,70	11,44	+48,76%	3,52M	aa.aa	20:05:50
Cyabra	0,52	0,52	0,46	+5,35%	89,54K	aa.aa	19:49:30
Xanadu Quantum Tech	13,48	13,48	12,64	+14,29%	3,36M	aa.aa	19:50:18
Cerebras Systems	212,56	224,80	211,00	-0,68%	3,23M	aa.aa	20:02:44
Micware ADR	4,11	4,55	3,90	-5,41%	110,57K	aa.aa	19:47:41
Octave Intelligence	17,99	18,26	17,67	+2,22%	550,64K	aa.aa	19:49:48
Quantinuum	57,72	59,00	55,26	+4,44%	1,7M	aa.aa	19:49:12

BİST 100

14.446,42

+507,94

+3,64%

DAX

24.903,42

+268,12

+1,09%

Dow Jones

51.861,65

+659,39

+1,29%

US 500

7.567,50

+136,1

+1,83%

Nikkei 225

69.317,50

+3.297,46

+4,99%

FTSE 100

10.430,62

-41,10

-0,39%

Dolar Endeksi

99,322

-0,167

-0,17%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	14,890	+%4,05	619,94Mln
Yapı Kredi	40,460	+%6,19	191,80Mln
Akbank T.A.Ş	76,75	+%5,72	175,53Mln
Astor Enerji	287,00	+%8,10	78,04Mln
THY	325,75	+%5,85	60,57Mln
Tüpraş	231,90	-%0,81	32,24Mln
Aselsan	375,75	+%1,21	30,45Mln

İsim	Son Fiyat	Fark %	Hac.
Akın Tekstil A.Ş.	107,800	+%10,00	45,55B
Konfrut	15,29	+%10,00	2,37Mln
Kervansaray	6,820	+%10,00	2,09Mln
Doğuş GYO	34,540	+%10,00	220,24B
Ufuk Yatırım	1.430,000	+%10,00	156,68B
Vanet	90,850	+%9,99	405,90B
Burçelik Çel. Dkm. San. A.Ş.	46,240	+%9,99	2,83Mln

İsim	Son Fiyat	Fark %	Hac.
Tera Yatırım Menkul Değerler	195,80	-%9,98	36,31Mln
Rubenis Tekstil	24,80	-%9,95	64,12Mln
İhlas Haber Ajansı	85,50	-%9,95	2,81Mln
Sanifoam	9,610	-%9,93	21,19Mln
Hedef Portfoy Yonetimi AS	5,01	-%9,89	68,42B
Kaplamin Ambalaj	597,500	-%9,88	624,43B
Ensari Deri Gıda Sanayi	9,50	-%8,65	152,88Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Tera Yatırım Menkul Değerler	195,80	-%9,98	36,31Mln
Astor Enerji	287,00	+%8,10	78,04Mln
Aselsan	375,75	+%1,21	30,45Mln
THY	325,75	+%5,85	60,57Mln
Katılımevim Tasarruf	172,40	%0,00	34,16Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaa Aaaaaaaaaa	227,00	+58,02%	358,71
Aaaaaa Aa Aa	227,00	+58,02%	358,71
Aa Aaaaaa Aaa	14,35	+49,86%	21,50
Aaaaaaaaaaaaaa	14,35	+49,86%	21,50
Aaaaaa	92,000	+45,18%	133,566
Aa A Aaaa	92,000	+45,18%	133,566
Aa Aaaaaaaaaaaaa A	142,700	+42,62%	203,519

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaa Aaaaaaaaaa	227,00	+58,02%	358,71
Aaaaaa Aa Aa	227,00	+58,02%	358,71
Aa Aaaaaa Aaa	14,35	+49,86%	21,50
Aaaaaaaaaaaaaa	14,35	+49,86%	21,50
Aaaaaa	92,000	+45,18%	133,566
Aa A Aaaa	92,000	+45,18%	133,566
Aa Aaaaaaaaaaaaa A	142,700	+42,62%	203,519

Tam listeyi gör

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+9526.1%

BİST 100

+1427.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+9622.9%

BİST 100

+1427.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1226.8%

S&P 500

+421.1%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+843.6%

Dow Jones Industrial Average

+290.7%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3590.2%

S&P 500

+421.1%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+971.5%

S&P Midcap 400

+272.0%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1340.2%

S&P 500 Pure Value

+240.0%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+482.0%

S&P 500 Pure Value

+175.1%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+554.3%

S&P/BMV IPC

+57.5%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+973.6%

Bovespa

+242.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+977.5%

FTSE Italia All Share

+169.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+474.7%

DAX

+151.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+646.0%

Tadawul Borsası

+31.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+791.6%

KOSPI

+318.7%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+382.1%

S&P/BMV IPC

+57.5%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

NASDAQ Computer (IXK)

NASDAQ Computer Bileşenler

Intel

Microsoft

Adobe

Qualcomm

Baidu

Sohu.Com

Cadence Design

Microchip

Apple

NetApp

Check Point Software

Lam Research

Intuit

Cognizant A

Rambus

Akamai

Flex

Gen Digital

NVIDIA

Marvell

Xerox

Texas Instruments

AMD

F5 Networks

Roper Technologies

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Descartes Systems

eGain

Eltek

FormFactor

Formula Systems ADR

Fortinet

Novanta

GSI Technology

The Hackett

Himax

ID Systems

Terawulf

Immersion Corp

ChipMOS Tech

Innodata

Identiv

Ziff Davis

Kulicke&Soffa

Kopin