NASDAQ Computer (IXK)

NASDAQ

Döviz USD

Feragat

17.261,7

+213,4(+1,25%)

Kapanış14/10

Gün Aralığı

17.156,3

17.351,8

52 Hafta

10.780,1

17.905,2

NASDAQ Computer Bileşenler

Bu sayfa gerçek zamanlı NASDAQ Computer Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Intel	23,44	23,77	23,27	-0,51%	34,87M	aa.aa	14/10
Microsoft	419,14	424,04	417,52	+0,68%	15,81M	aa.aa	14/10
Autodesk	285,31	286,43	281,25	+1,29%	1,24M	aa.aa	14/10
Alphabet A	164,96	166,23	163,40	+1,05%	14,99M	aa.aa	14/10
Adobe	509,46	514,26	500,41	+2,83%	3,15M	aa.aa	14/10
Qualcomm	178,04	178,87	170,90	+4,74%	9,51M	aa.aa	14/10
Baidu	99,11	101,12	98,68	-4,52%	6,79M	aa.aa	14/10
Sohu.Com	14,93	15,64	14,93	-5,21%	100,7K	aa.aa	14/10
Applied Materials	213,89	214,25	206,96	+4,31%	4,97M	aa.aa	14/10
Cadence Design	282,14	285,00	280,87	-0,09%	1,22M	aa.aa	14/10
Microchip	78,99	79,22	77,82	+1,30%	3,75M	aa.aa	14/10
VeriSign	188,39	189,46	187,63	+0,15%	410,42K	aa.aa	14/10
Apple	231,32	231,73	228,60	+1,66%	32,62M	aa.aa	14/10
NetApp	126,87	127,80	126,66	-0,05%	803,85K	aa.aa	14/10
Check Point Software	208,02	209,93	205,15	-0,25%	591,2K	aa.aa	14/10
Lam Research	85,70	86,30	83,76	+3,39%	8,01M	aa.aa	14/10
IAC/InterActiveCorp	52,91	52,94	52,44	+0,19%	216,36K	aa.aa	14/10
Intuit	617,16	620,31	612,80	+0,08%	972,08K	aa.aa	14/10
Cognizant A	76,77	76,83	75,99	+1,09%	1,78M	aa.aa	14/10
Rambus	45,04	45,31	44,42	+2,25%	1,21M	aa.aa	14/10
Akamai	103,59	104,71	102,88	-0,60%	826,77K	aa.aa	14/10
KLA Corp	829,65	833,00	809,37	+3,23%	549,18K	aa.aa	14/10
Flex	35,41	35,84	34,92	+0,85%	2,79M	aa.aa	14/10
Gen Digital	28,01	28,02	27,60	+0,94%	2,61M	aa.aa	14/10
NVIDIA	138,07	139,60	136,30	+2,43%	221,32M	aa.aa	14/10
Marvell	77,68	77,92	74,55	+4,96%	12,2M	aa.aa	14/10
Analog Devices	236,43	237,03	232,70	+1,53%	1,6M	aa.aa	14/10
Xerox	10,17	10,27	10,10	-0,88%	838,9K	aa.aa	14/10
Micron	108,33	108,71	106,80	+1,32%	14,17M	aa.aa	14/10
Western Digital	66,83	66,89	65,40	+3,01%	3,85M	aa.aa	14/10
Texas Instruments	208,66	208,96	205,64	+1,73%	2,71M	aa.aa	14/10
AMD	165,25	168,90	165,15	-1,57%	31,29M	aa.aa	14/10
Teradyne	133,64	134,16	131,60	+1,31%	1,39M	aa.aa	14/10
Seagate	111,06	111,42	108,84	+1,14%	1,57M	aa.aa	14/10
F5 Networks	219,46	221,00	218,57	-1,42%	571,02K	aa.aa	14/10
Roper Technologies	553,83	555,00	551,05	+0,41%	254,37K	aa.aa	14/10
Advanced Energy	111,10	111,79	109,27	+1,63%	197,19K	aa.aa	14/10
Broadcom	182,33	184,95	180,13	+0,47%	16,74M	aa.aa	14/10
Cirrus	123,31	124,78	120,65	+3,01%	557,6K	aa.aa	14/10
Entegris	111,45	111,80	109,01	+2,34%	1,61M	aa.aa	14/10
IPG Photonics	76,22	76,90	75,76	+0,78%	165,78K	aa.aa	14/10
NXP	243,44	243,74	237,85	+2,24%	1,94M	aa.aa	14/10
QuickLogic	9,060	9,150	8,713	+3,19%	101,21K	aa.aa	14/10
Radware	23,47	24,21	23,37	-1,68%	160,2K	aa.aa	14/10
Axcelis	105,10	105,39	101,62	+3,87%	665,44K	aa.aa	14/10
Aehr Test Systems	15,660	16,740	15,180	-2,25%	2,71M	aa.aa	14/10
Agilysys	116,96	117,34	115,66	+1,79%	97,24K	aa.aa	14/10
Allot	3,020	3,030	2,870	+3,78%	54,56K	aa.aa	14/10
AstroNova	14,15	14,40	14,15	-1,39%	4,74K	aa.aa	14/10
Amkor	31,61	31,67	31,12	+2,23%	697,1K	aa.aa	14/10
Logility Supply Chain Solutions	10,43	10,51	10,32	-0,24%	103,3K	aa.aa	14/10
ANSYS	335,31	335,50	329,46	+1,60%	381,5K	aa.aa	14/10
Alpha & Omega Semiconductor	38,45	39,29	38,08	-0,29%	127,82K	aa.aa	14/10
Asure	8,580	8,705	8,360	+0,59%	50,78K	aa.aa	14/10
Amtech	5,800	5,910	5,620	+2,11%	23,75K	aa.aa	14/10
Aware	1,965	1,990	1,900	+0,26%	21,04K	aa.aa	14/10
AXT	2,500	2,640	2,470	-3,10%	170,81K	aa.aa	14/10
Bridgeline Digital	1,195	1,200	1,130	+1,27%	30K	aa.aa	14/10
Blackbaud	83,90	84,02	82,65	+0,46%	76,31K	aa.aa	14/10
BOS	2,950	2,950	2,910	+0,68%	620	aa.aa	14/10
Camtek Ltd	87,61	88,34	85,59	+4,10%	494,97K	aa.aa	14/10
CEVA	25,19	25,74	25,09	-0,28%	80,54K	aa.aa	14/10
ZW Data Action Technologies	1,8600	2,0500	1,7700	-7,92%	48,45K	aa.aa	14/10
Taoping	0,542	0,602	0,540	-12,58%	154,93K	aa.aa	14/10
Cohu	26,11	26,14	25,53	+2,51%	218,72K	aa.aa	14/10
CSG Systems	48,58	48,71	48,18	+0,48%	88,97K	aa.aa	14/10
CSP	12,65	12,90	12,53	-3,51%	9,88K	aa.aa	14/10
CVD Equipment	3,220	3,380	3,175	-1,23%	63,09K	aa.aa	14/10
Data I/O	2,530	2,640	2,507	-1,94%	23,24K	aa.aa	14/10
Daktronics	13,510	13,590	13,390	-0,07%	383,87K	aa.aa	14/10
Newegg Commerce	0,7016	0,7100	0,6849	-0,76%	272,2K	aa.aa	14/10
Diodes	65,35	65,66	64,22	+1,07%	225,39K	aa.aa	14/10
Digimarc	29,59	29,91	28,80	+1,44%	50,98K	aa.aa	14/10
Descartes Systems	104,24	106,51	104,03	-1,38%	76,82K	aa.aa	14/10
eGain	4,87	4,99	4,82	-1,42%	50,04K	aa.aa	14/10
Eltek	10,577	10,590	10,360	+1,41%	15,17K	aa.aa	14/10
EMCORE	2,3200	2,3600	2,2300	+1,31%	151,58K	aa.aa	14/10
FormFactor	48,70	49,90	48,65	+0,91%	386,17K	aa.aa	14/10
Formula Systems ADR	77,90	77,90	77,90	-0,76%	1	aa.aa	14/10
Fortinet	82,83	83,77	81,93	-0,05%	2,74M	aa.aa	14/10
Novanta	176,44	177,12	175,07	+0,81%	80,55K	aa.aa	14/10
GSI Technology	3,610	3,763	3,560	-2,70%	62,48K	aa.aa	14/10
The Hackett	25,76	26,06	25,68	+0,27%	50,86K	aa.aa	14/10
Himax	6,330	6,350	6,140	+0,48%	669,31K	aa.aa	14/10
Terawulf	4,490	4,565	4,220	+6,65%	17,53M	aa.aa	14/10
Immersion Corp	8,470	8,600	8,390	-0,35%	366,58K	aa.aa	14/10
ChipMOS Tech	22,48	22,59	22,40	-0,75%	17,63K	aa.aa	14/10
Innodata	17,090	17,360	16,550	+3,20%	387,87K	aa.aa	14/10
Identiv	3,51	3,65	3,51	-3,31%	24,94K	aa.aa	14/10
Intevac	3,650	3,800	3,460	+2,53%	64,32K	aa.aa	14/10
Ziff Davis	45,73	45,78	44,34	+1,94%	378,19K	aa.aa	14/10
Kulicke&Soffa	46,61	46,96	45,73	+2,96%	450,53K	aa.aa	14/10
Luokung Tech	1,975	2,208	1,910	+2,86%	48,25K	aa.aa	14/10
Kopin	0,725	0,744	0,720	-0,89%	397,99K	aa.aa	14/10
Key Tronic	5,810	5,920	5,720	-0,85%	17,61K	aa.aa	14/10
SemiLEDS	1,200	1,260	1,193	-4,46%	6,74K	aa.aa	14/10
LivePerson	1,1400	1,1700	1,1300	-2,56%	885,3K	aa.aa	14/10
Lattice	52,14	52,86	51,77	+0,13%	1,52M	aa.aa	14/10
Manhattan Associates	304,64	305,61	298,34	+1,72%	508,34K	aa.aa	14/10
mF International	0,90	0,92	0,83	0,00%	61,79K	aa.aa	14/10
Magic Sftware	11,12	11,30	11,08	-0,80%	18,64K	aa.aa	14/10
Mitek	8,99	9,14	8,92	+0,78%	667,93K	aa.aa	14/10
Steel Connect	10,230	10,280	10,100	+0,29%	4,57K	aa.aa	14/10
MIND CTI	1,950	1,990	1,950	-1,02%	7,32K	aa.aa	14/10
Peraso	1,6300	1,6700	1,6300	+0,62%	60,07K	aa.aa	14/10
Monolithic	943,21	954,00	935,01	+0,51%	415,94K	aa.aa	14/10
MicroStrategy	201,67	227,15	201,43	-5,14%	30,72M	aa.aa	14/10
Sharplink Gaming	0,780	0,840	0,746	+0,26%	10,54K	aa.aa	14/10
Microvision	1,330	1,340	1,280	+3,10%	1,32M	aa.aa	14/10
Insight Enterprises	219,30	220,58	214,44	+2,27%	82,46K	aa.aa	14/10
Nortech	12,490	12,990	12,490	-3,83%	2,28K	aa.aa	14/10
NetScout	21,55	21,93	21,42	-0,74%	313,26K	aa.aa	14/10
NetSol	3,250	3,329	3,200	+1,56%	32,16K	aa.aa	14/10
NVE Corporation	79,46	79,54	78,77	-0,29%	9,31K	aa.aa	14/10
Nova Measuring Instruments Ltd	221,56	223,18	219,79	+2,34%	74,11K	aa.aa	14/10
ON Semiconductor	72,79	72,97	70,04	+3,50%	4,86M	aa.aa	14/10
Open Text	33,62	33,90	33,38	-0,56%	192,14K	aa.aa	14/10
Universal Display	206,18	207,86	204,76	-0,33%	286,03K	aa.aa	14/10
PC Connection	73,94	74,14	73,68	+0,34%	66,02K	aa.aa	14/10
PDF Solutions	31,30	31,60	31,01	+0,77%	73,7K	aa.aa	14/10
Pegasystems	73,47	74,07	72,97	-0,50%	226,75K	aa.aa	14/10
Perion Network	7,83	7,89	7,73	-1,01%	228,67K	aa.aa	14/10
Photronics	24,14	24,59	24,11	-0,25%	270,97K	aa.aa	14/10
ePlus	101,67	101,89	100,36	+1,65%	75,2K	aa.aa	14/10
Plexus	137,93	138,19	136,78	+0,72%	57,54K	aa.aa	14/10
PTC	185,50	186,11	181,99	+2,49%	661,87K	aa.aa	14/10
Power Integrations	64,95	65,00	63,73	+1,83%	236,58K	aa.aa	14/10
Progress	66,25	66,30	65,14	+1,38%	750,62K	aa.aa	14/10
Pixelworks	0,918	0,950	0,800	+13,82%	569,9K	aa.aa	14/10
Research Frontiers	1,970	2,100	1,970	-0,51%	5,5K	aa.aa	14/10
Richardson Electronics	13,140	13,490	13,010	-3,38%	42,96K	aa.aa	14/10
Creative Realities	4,650	4,675	4,480	+2,88%	17K	aa.aa	14/10
Sanmina	67,45	68,05	67,06	+0,15%	267,94K	aa.aa	14/10
Comscore	6,760	6,840	6,630	+0,15%	12,42K	aa.aa	14/10
ScanSource	48,41	48,44	47,95	+0,71%	74,02K	aa.aa	14/10
SigmaTron	3,010	3,100	2,880	+1,69%	16,2K	aa.aa	14/10
Silicom Ltd	13,75	13,75	13,50	+0,07%	3,94K	aa.aa	14/10
Silicon Motion	59,20	60,63	59,20	-1,22%	92,14K	aa.aa	14/10
Silicon Labs	116,44	116,78	115,07	+0,81%	121,85K	aa.aa	14/10
Simulations Plus	31,72	31,77	30,96	+1,54%	127,73K	aa.aa	14/10
Super Micro Computer	47,39	49,46	46,44	-0,86%	42,98M	aa.aa	14/10
Smith Micro Software	1,020	1,050	1,015	+2,00%	77,94K	aa.aa	14/10
Semtech	45,38	45,65	44,06	+3,14%	1,32M	aa.aa	14/10
Synchronoss	12,220	12,666	12,010	-4,31%	101,44K	aa.aa	14/10
Sapiens	35,80	36,37	35,57	-2,11%	66,03K	aa.aa	14/10
Greenidge Generation Holdings	2,220	2,500	2,160	+4,23%	386,2K	aa.aa	14/10
SPS Commerce	195,81	200,58	194,85	-1,51%	153,09K	aa.aa	14/10
SS&Cs	75,60	76,01	75,21	+0,21%	1,45M	aa.aa	14/10
Stratasys Ltd	7,25	7,35	7,19	-0,34%	260,78K	aa.aa	14/10
Streamline	2,4600	2,5556	2,3200	+4,24%	26,7K	aa.aa	14/10
Synaptics	74,44	74,80	72,90	+1,69%	297,56K	aa.aa	14/10
TransAct	4,400	4,500	4,330	-1,57%	16,1K	aa.aa	14/10
Tower	46,03	46,54	45,61	+0,46%	452,93K	aa.aa	14/10
Adeia	11,88	11,91	11,78	0,00%	152,49K	aa.aa	14/10
TechTarget	25,16	25,54	23,98	+4,79%	195,89K	aa.aa	14/10
TTM	19,17	19,29	18,93	+0,84%	243,45K	aa.aa

Lütfen başka bir arama deneyiniz

NASDAQ Computer (IXK)

NASDAQ Computer Bileşenler

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Logility Supply Chain Solutions

ANSYS

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek Ltd

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Newegg Commerce

Diodes

Digimarc

Descartes Systems

eGain

Eltek

EMCORE