NASDAQ Computer (IXK)

NASDAQ

Döviz USD

26.432,8

-229,9(-0,86%)

Kapanış·19/05

Gün Aralığı

26.207,1

26.695,6

52 Hafta

16.940,3

27.378,4

NASDAQ Computer Bileşenler

Bu sayfa gerçek zamanlı NASDAQ Computer Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Intel	110,80	113,07	102,40	+2,43%	150,23M	aa.aa	19/05
Microsoft	417,42	432,70	416,49	-1,44%	33,02M	aa.aa	19/05
Autodesk	244,16	251,16	243,01	+0,28%	1,98M	aa.aa	19/05
Alphabet A	387,66	397,15	386,11	-2,34%	39,55M	aa.aa	19/05
Adobe	254,99	265,09	251,81	-0,25%	5,85M	aa.aa	19/05
Qualcomm	195,61	201,50	191,02	-3,94%	19,61M	aa.aa	19/05
Baidu	137,68	140,24	137,11	-0,02%	1,85M	aa.aa	19/05
Sohu.Com	14,11	14,69	13,65	+3,14%	92,1K	aa.aa	19/05
Applied Materials	406,91	415,46	397,37	-1,61%	8,42M	aa.aa	19/05
Cadence Design	338,12	348,12	337,89	-2,27%	1,74M	aa.aa	19/05
Microchip	91,81	93,59	90,00	-1,02%	7,35M	aa.aa	19/05
SanDisk	1.383,29	1.392,86	1.278,11	+3,77%	13,31M	aa.aa	19/05
VeriSign	302,63	308,40	301,90	-0,88%	798,01K	aa.aa	19/05
Apple	298,97	300,51	296,35	+0,38%	42,24M	aa.aa	19/05
NetApp	120,59	121,67	117,59	-0,01%	2,03M	aa.aa	19/05
Check Point Software	125,98	130,07	125,88	-1,02%	1,36M	aa.aa	19/05
Lam Research	273,38	278,73	263,71	-1,65%	8,31M	aa.aa	19/05
IAC/InterActiveCorp	40,27	41,13	40,10	-1,08%	897,13K	aa.aa	19/05
Intuit	399,71	423,99	397,91	-0,86%	3,19M	aa.aa	19/05
Cognizant A	50,88	53,19	50,81	-1,01%	10,86M	aa.aa	19/05
Rambus	122,03	125,20	118,47	-1,40%	1,58M	aa.aa	19/05
Akamai	141,34	147,68	140,38	-6,25%	13,99M	aa.aa	19/05
KLA Corp	1.740,58	1.765,00	1.690,28	-0,90%	1,12M	aa.aa	19/05
Flex	126,29	128,39	121,30	-2,65%	6,18M	aa.aa	19/05
Gen Digital	24,32	24,83	24,31	-0,08%	10,86M	aa.aa	19/05
NVIDIA	220,61	224,48	217,91	-0,77%	140,95M	aa.aa	19/05
Marvell	176,27	181,64	162,85	+4,34%	25M	aa.aa	19/05
Analog Devices	414,31	423,42	407,19	-1,02%	6,19M	aa.aa	19/05
Xerox	2,57	2,63	2,46	-3,02%	4,54M	aa.aa	19/05
Micron	698,74	725,95	652,21	+2,52%	61,79M	aa.aa	19/05
Western Digital	455,80	464,23	434,00	-0,63%	5,89M	aa.aa	19/05
Texas Instruments	302,31	305,50	291,95	+0,57%	7,3M	aa.aa	19/05
AMD	414,05	428,75	393,36	-1,65%	38,76M	aa.aa	19/05
Teradyne	321,52	325,21	309,41	+0,15%	3,49M	aa.aa	19/05
Seagate	733,35	745,98	695,14	-1,01%	3,64M	aa.aa	19/05
F5 Networks	383,50	386,29	378,03	+0,99%	777K	aa.aa	19/05
Roper Technologies	328,91	340,00	328,00	-0,63%	1,47M	aa.aa	19/05
Advanced Energy	302,84	310,27	292,46	-2,01%	1,61M	aa.aa	19/05
Broadcom	411,07	417,95	405,86	-2,29%	20,65M	aa.aa	19/05
Cirrus	161,14	161,81	156,67	+0,54%	639,07K	aa.aa	19/05
Entegris	124,22	126,83	122,00	-2,35%	3,11M	aa.aa	19/05
IPG Photonics	113,33	113,78	103,78	+6,56%	628,02K	aa.aa	19/05
NXP	294,28	298,63	285,68	+0,89%	2,9M	aa.aa	19/05
QuickLogic	17,920	18,365	16,535	-2,93%	631,19K	aa.aa	19/05
Radware	28,34	28,49	27,81	+1,40%	175,02K	aa.aa	19/05
Nebius NV	197,73	202,81	183,00	-1,07%	16,83M	aa.aa	19/05
Axcelis	143,23	144,40	137,84	-2,06%	640,45K	aa.aa	19/05
Aehr Test Systems	81,135	85,490	76,760	-2,91%	2,76M	aa.aa	19/05
Agilysys	78,94	94,77	76,67	+12,45%	2,74M	aa.aa	19/05
Allot	7,480	7,500	7,040	+4,18%	653,45K	aa.aa	19/05
AstroNova	14,02	14,28	13,83	-1,82%	33,72K	aa.aa	19/05
Amkor	65,54	66,97	62,45	-0,76%	4,17M	aa.aa	19/05
Alpha & Omega Semiconductor	38,62	39,48	36,35	+0,23%	605,69K	aa.aa	19/05
Asure	8,630	8,778	8,330	+0,47%	74,46K	aa.aa	19/05
Amtech	19,670	20,470	19,130	-1,72%	214,37K	aa.aa	19/05
Aware	1,260	1,295	1,245	-0,79%	61,95K	aa.aa	19/05
AXT	112,880	115,100	102,250	+6,61%	9,59M	aa.aa	19/05
Bridgeline Digital	0,922	0,970	0,862	+1,77%	28,57K	aa.aa	19/05
Blackbaud	31,44	33,08	31,06	-1,75%	715,7K	aa.aa	19/05
BOS	4,470	4,570	4,440	0,00%	25,56K	aa.aa	19/05
Camtek Ltd	151,31	156,63	147,57	-2,84%	593,94K	aa.aa	19/05
Antelope Enterprise Holdings	3,740	4,200	3,360	-2,60%	1,82M	aa.aa	19/05
CEVA	36,44	37,10	34,92	-0,41%	700,47K	aa.aa	19/05
ZW Data Action Technologies	0,6501	0,7600	0,6501	-13,32%	4,16K	aa.aa	19/05
Taoping	1,304	1,315	1,230	+1,09%	6,72K	aa.aa	19/05
Cohu	42,77	43,55	41,55	-3,24%	1,97M	aa.aa	19/05
CSP	9,45	9,74	9,25	+0,11%	9,01K	aa.aa	19/05
CVD Equipment	6,090	6,100	5,470	+2,01%	88,54K	aa.aa	19/05
Data I/O	3,100	3,190	2,960	+2,65%	27,32K	aa.aa	19/05
Daktronics	19,110	19,320	18,840	0,00%	436,8K	aa.aa	19/05
Diodes	93,75	95,36	91,02	-1,15%	516,58K	aa.aa	19/05
Digimarc	9,54	9,54	8,95	+3,02%	101,65K	aa.aa	19/05
Descartes Systems	70,54	72,48	70,42	-0,44%	431,81K	aa.aa	19/05
eGain	7,00	7,11	6,60	+6,06%	477,02K	aa.aa	19/05
Eltek	7,890	8,080	7,760	-2,41%	4,07K	aa.aa	19/05
FormFactor	117,20	119,31	112,31	-0,19%	1,41M	aa.aa	19/05
Formula Systems ADR	145,43	145,43	145,43	-0,05%	0	aa.aa	19/05
Fortinet	127,64	128,20	123,76	+0,90%	7,01M	aa.aa	19/05
Novanta	147,56	149,45	144,13	-2,46%	504,92K	aa.aa	19/05
GSI Technology	8,660	8,980	8,310	-3,35%	1,42M	aa.aa	19/05
The Hackett	9,63	9,96	9,27	+2,01%	498,9K	aa.aa	19/05
Himax	19,290	19,610	17,314	+6,57%	5,76M	aa.aa	19/05
ID Systems	3,140	3,230	3,120	-3,09%	1,42M	aa.aa	19/05
Terawulf	21,340	21,405	19,600	+0,95%	22,7M	aa.aa	19/05
Immersion Corp	6,060	6,125	5,961	-1,30%	389,24K	aa.aa	19/05
ChipMOS Tech	49,00	49,46	48,00	-4,67%	104,03K	aa.aa	19/05
Innodata	88,190	93,050	85,010	-6,89%	1,78M	aa.aa	19/05
Identiv	3,94	4,02	3,72	+3,14%	150,84K	aa.aa	19/05
Ziff Davis	41,95	42,55	40,97	+1,92%	518,55K	aa.aa	19/05
Kulicke&Soffa	97,62	98,94	94,31	-1,75%	1,14M	aa.aa	19/05
Kopin	4,370	4,840	4,280	-11,54%	10,6M	aa.aa	19/05
Key Tronic	3,100	3,170	3,077	-0,96%	4,6K	aa.aa	19/05
SemiLEDS	2,060	2,210	1,810	+11,35%	79,19K	aa.aa	19/05
LivePerson	2,0100	2,1800	2,0000	-6,94%	152,91K	aa.aa	19/05
Lattice	124,24	126,91	117,35	+0,89%	3,08M	aa.aa	19/05
Manhattan Associates	135,42	140,82	135,21	-0,94%	605,81K	aa.aa	19/05
mF International	10,10	10,88	10,09	+1,00%	3,19K	aa.aa	19/05
Mitek	14,15	14,49	13,98	+0,14%	855K	aa.aa	19/05
MIND CTI	0,880	0,900	0,880	-3,30%	53,24K	aa.aa	19/05
Peraso	0,9628	1,0000	0,9500	-3,72%	725,55K	aa.aa	19/05
Monolithic	1.468,11	1.493,14	1.412,89	-1,23%	639,55K	aa.aa	19/05
Strategy	164,63	168,49	163,50	-1,20%	10M	aa.aa	19/05
Sharplink Gaming	6,220	6,290	6,090	-1,43%	6,32M	aa.aa	19/05
Microvision	0,565	0,568	0,535	+1,44%	4,23M	aa.aa	19/05
Nice ADR	94,76	96,00	92,70	+2,53%	665,93K	aa.aa	19/05
Insight Enterprises	88,55	91,26	87,88	-2,25%	431,08K	aa.aa	19/05
Nortech	12,250	12,299	12,205	-1,13%	1,34K	aa.aa	19/05
NetScout	39,00	39,36	38,59	+0,15%	343,31K	aa.aa	19/05
NetSol	4,000	4,060	4,000	-0,74%	51,81K	aa.aa	19/05
NVE Corporation	82,36	84,30	80,48	-2,08%	152,26K	aa.aa	19/05
Nova Measuring Instruments Ltd	472,49	485,70	462,77	-2,93%	412,56K	aa.aa	19/05
ON Semiconductor	106,02	109,25	104,05	-3,12%	11,71M	aa.aa	19/05
Open Text	22,82	24,19	22,75	-4,16%	4,23M	aa.aa	19/05
Universal Display	87,61	90,72	87,40	-2,00%	730,93K	aa.aa	19/05
PC Connection	63,92	65,30	63,47	-2,01%	72,41K	aa.aa	19/05
PDF Solutions	42,57	43,46	41,04	-2,45%	602,76K	aa.aa	19/05
Pegasystems	33,50	35,49	33,10	-1,90%	1,53M	aa.aa	19/05
Perion Network	10,67	11,22	10,53	-2,02%	544,34K	aa.aa	19/05
Photronics	45,77	47,51	44,88	-3,70%	697,52K	aa.aa	19/05
ePlus	81,94	82,60	81,29	-0,62%	119,26K	aa.aa	19/05
Plexus	250,03	254,07	246,29	-3,41%	308K	aa.aa	19/05
PTC	145,19	149,47	144,93	+0,78%	2,22M	aa.aa	19/05
Power Integrations	68,28	68,71	64,48	+0,98%	964,73K	aa.aa	19/05
Progress	28,99	30,16	28,69	-0,69%	477,19K	aa.aa	19/05
Pixelworks	5,950	6,050	5,570	-2,30%	159,25K	aa.aa	19/05
Research Frontiers	0,770	0,815	0,760	-1,91%	16,97K	aa.aa	19/05
Richardson Electronics	15,290	15,930	15,000	-2,92%	189,12K	aa.aa	19/05
Creative Realities	3,720	3,750	3,500	+4,20%	70,72K	aa.aa	19/05
Sanmina	224,70	227,69	213,47	-0,20%	851,06K	aa.aa	19/05
Comscore	6,440	6,510	6,180	+3,87%	15,36K	aa.aa	19/05
ScanSource	42,48	42,96	42,23	-1,14%	307,6K	aa.aa	19/05
Silicom Ltd	42,57	43,28	40,00	-0,70%	144,39K	aa.aa	19/05
Silicon Motion	252,92	261,34	230,05	+5,49%	2,05M	aa.aa	19/05
Silicon Labs	216,46	216,90	215,02	-0,06%	353,72K	aa.aa	19/05
Simulations Plus	14,10	14,18	13,40	+2,32%	188,66K	aa.aa	19/05
Super Micro Computer	30,56	31,35	29,47	-0,94%	23,17M	aa.aa	19/05
Smith Micro Software	0,790	0,813	0,778	-2,47%	46,44K	aa.aa	19/05
Semtech	134,79	136,80	124,86	+1,81%	3,23M	aa.aa	19/05
Greenidge Generation Holdings	1,280	1,470	1,275	-14,09%	916,31K	aa.aa	19/05
SPS Commerce	52,50	55,00	51,90	-1,02%	385,62K	aa.aa	19/05
SS&Cs	66,25	68,51	65,88	-1,44%	2,54M	aa.aa	19/05
Stratasys Ltd	8,09	8,15	7,94	-1,70%	479,31K	aa.aa	19/05
Synaptics	123,64	124,69	113,75	+3,76%	997,54K	aa.aa	19/05
TransAct	3,730	3,900	3,643	-1,06%	13,01K	aa.aa	19/05
Tower	251,28	258,56	235,71	+1,29%	2,88M	aa.aa	19/05
Adeia	26,42	27,31	26,24	-3,58%	1,71M	aa.aa	19/05
TechTarget	4,95	5,04	4,56	+6,92%	516,32K	aa.aa	19/05
TTM	161,41	164,35	148,38	+1,61%	2,2M	aa.aa	19/05
Ultra Cleans	76,98	78,27	72,29	-0,86%	871,4K	aa.aa	19/05
Onespan	12,49	12,75	12,32	+1,22%	533,47K	aa.aa	19/05
Veeco	54,69	55,11	51,94	-1,73%	1,47M	aa.aa	19/05
VNET DRC	10,090	10,670	10,065	-4,09%	5M	aa.aa	19/05
Cognyte Software	9,99	10,34	9,93	-1,48%	404,68K	aa.aa	19/05
Climb Global Solutions	20,41	20,65	19,04	+1,90%	206,52K	aa.aa	19/05
MaxLinear	94,86	96,88	82,53	+8,46%	4,89M	aa.aa	19/05
Quantum	7,710	7,960	7,460	-3,38%	385,92K	aa.aa	19/05
Avnet	82,31	83,12	80,66	-1,22%	866,3K	aa.aa	19/05
Logitech	103,66	104,76	102,52	-1,47%	692,49K	aa.aa	19/05
Beachbody	10,4100	11,1599	10,1600	+2,36%	53,25K	aa.aa	19/05
Meta Platforms	602,61	613,93	600,55	-1,41%	11,75M	aa.aa	19/05
Taoweave	1,600	1,620	1,314	+1,27%	230,48K	aa.aa	19/05
Intellicheck Mobilisa	4,240	4,384	4,160	-0,93%	356,09K	aa.aa	19/05
Tucows Inc	14,83	15,28	14,70	-2,18%	31,3K	aa.aa	19/05
DLH Holdings	5,52	5,66	5,50	+0,36%	7,15K	aa.aa	19/05
MACOM Tech	358,98	361,34	337,44	+0,77%	1,76M	aa.aa	19/05
Neonode	1,570	1,630	1,550	-3,09%	81,09K	aa.aa	19/05
Workday	129,34	135,93	128,08	+0,36%	4,48M	aa.aa	19/05
Skyworks	70,35	72,36	69,21	0,00%	4,9M	aa.aa	19/05
ANGI Homeservices	5,200	5,365	5,045	+0,39%	1,48M	aa.aa	19/05
Groupon	17,41	17,72	16,59	+2,84%	2M	aa.aa	19/05
Amdocs	62,09	63,92	61,77	-0,31%	1,11M	aa.aa	19/05
ASML ADR	1.459,44	1.485,76	1.441,31	-0,88%	1,4M	aa.aa	19/05
CommVault	101,97	107,97	101,36	-3,75%	603,19K	aa.aa	19/05
Synopsys	493,87	501,00	490,58	-0,91%	1,31M	aa.aa	19/05
Ambarella	76,69	78,40	74,33	-2,78%	511,58K	aa.aa	19/05
Qualys	100,09	101,78	97,95	+2,15%	942,35K	aa.aa	19/05
JOYY Inc	56,89	57,25	56,67	-0,58%	162,01K	aa.aa	19/05
Digital Turbine	4,170	4,575	3,970	+2,96%	6,23M	aa.aa	19/05
Palo Alto Networks	240,13	248,60	239,69	-3,00%	11,03M	aa.aa	19/05
CDW Corp	104,35	106,53	103,14	+0,30%	1,78M	aa.aa	19/05
Wix.Com Ltd	53,42	57,59	52,41	-4,18%	2,83M	aa.aa	19/05
Science Applications	95,32	98,29	94,91	-0,72%	646,18K	aa.aa	19/05
Intelligent Protection Management	1,9200	1,9500	1,8200	+3,78%	33,01K	aa.aa	19/05
Chronoscale	15,575	15,830	15,006	-1,61%	123,79K	aa.aa	19/05
VerifyMe	0,696	0,715	0,680	+0,87%	23,26K	aa.aa	19/05
AudioEye	7,24	7,64	7,15	-0,28%	116,86K	aa.aa	19/05
Soluna Holdings	1,830	1,900	1,680	-6,15%	20,11M	aa.aa	19/05
BTCS	1,6500	1,7454	1,6500	-5,71%	755,68K	aa.aa	19/05
NextTrip	2,3700	2,4799	2,3400	-1,66%	12,01K	aa.aa	19/05
Alphabet C	384,90	393,36	383,00	-2,09%	25,56M	aa.aa	19/05
Five9	22,52	22,62	20,63	+6,58%	5,58M	aa.aa	19/05
Varonis Systems	29,77	29,89	28,66	+3,44%	3,93M	aa.aa	19/05
Magnite	13,39	13,81	13,26	0,00%	2,55M	aa.aa	19/05
Weibo Corp	8,25	8,31	8,20	-0,12%	823,4K	aa.aa	19/05
XTI Aerospace	1,6700	1,7198	1,6200	+1,83%	1,21M	aa.aa	19/05
Materialise NV	5,560	5,605	5,480	-0,89%	108,37K	aa.aa	19/05
Xunlei Ltd Adr	5,700	5,830	5,670	-2,40%	151,51K	aa.aa	19/05
Sphere 3D	1,800	1,860	1,690	+7,14%	89,28K	aa.aa	19/05
Upland Software Inc	0,737	0,790	0,724	-5,51%	65,65K	aa.aa	19/05
Kimball Electronics	23,41	24,67	23,31	-6,13%	261,39K	aa.aa	19/05
Hello Group	6,07	6,13	6,03	-0,82%	444,73K	aa.aa	19/05
Qorvo Inc	94,57	96,56	93,04	+0,38%	1,21M	aa.aa	19/05
Shopify Inc	101,01	104,90	100,72	-1,35%	11,72M	aa.aa	19/05
Baozun Inc	2,560	2,570	2,490	+2,40%	201,68K	aa.aa	19/05
Alarm.com Holdings	43,47	45,12	43,33	-0,82%	507,36K	aa.aa	19/05
Appfolio Inc	159,82	168,18	159,40	+1,21%	386,88K	aa.aa	19/05
Chaince Digital Holdings	9,600	11,500	9,100	-8,48%	237,62K	aa.aa	19/05
Rapid7 Inc	6,96	7,22	6,68	+3,42%	2,55M	aa.aa	19/05
Authid	1,1000	1,1900	1,1000	-7,56%	80,28K	aa.aa	19/05
Abits	0,9303	0,9633	0,8800	+2,46%	39,25K	aa.aa	19/05
Match Group	35,35	36,28	35,32	-1,48%	3,14M	aa.aa	19/05
LM Funding America	0,223	0,233	0,212	-2,63%	419,39K	aa.aa	19/05
Atlassian Corp Plc	86,62	94,50	85,78	-3,14%	6,64M	aa.aa	19/05
Nano Dimension	1,500	1,530	1,490	-1,96%	1,37M	aa.aa	19/05
Datasea	0,812	0,890	0,782	-4,47%	55,66K	aa.aa	19/05
My Size	0,5100	0,5477	0,5060	-0,86%	5,4K	aa.aa	19/05
Impinj	132,74	142,00	132,55	-4,71%	767,2K	aa.aa	19/05
Atomera	7,49	7,91	7,34	-6,50%	1,3M	aa.aa	19/05
Nutanix	48,27	49,32	47,85	+1,73%	5,58M	aa.aa	19/05
Everspin Tech	31,720	34,000	29,500	-4,89%	4,59M	aa.aa	19/05
Blackline	30,03	30,72	28,50	+0,74%	1,93M	aa.aa	19/05
GDS Holdings	40,41	41,65	40,12	-3,14%	1,9M	aa.aa	19/05
Phunware	1,98	2,03	1,98	-2,46%	89,85K	aa.aa	19/05
Ichor Holdings	64,58	65,88	62,17	-3,03%	1,53M	aa.aa	19/05
Okta	85,70	90,00	85,61	-1,54%	3,12M	aa.aa	19/05
Veritone	1,930	2,060	1,930	-3,50%	1,99M	aa.aa	19/05
Appian	21,71	22,33	21,30	+2,89%	964,1K	aa.aa	19/05
Penguin Solutions	46,27	48,25	42,55	+1,23%	3,12M	aa.aa	19/05
Rekor Systems	0,732	0,760	0,727	-4,32%	1,7M	aa.aa	19/05
CarGurus	28,39	29,54	28,31	-0,94%	1,66M	aa.aa	19/05
Rimini Street	3,540	3,635	3,510	-1,12%	307,08K	aa.aa	19/05
MongoDB	334,68	349,21	331,01	+1,42%	1,88M	aa.aa	19/05
Akso Health DRC	1,6300	1,9148	1,6300	-5,78%	10,47K	aa.aa	19/05
Alarum	7,4750	7,6800	7,3800	+0,34%	10,81K	aa.aa	19/05
Acm Research	66,45	68,77	63,44	+5,06%	1,76M	aa.aa	19/05
Bandwidth	53,88	57,43	53,58	-3,70%	940,36K	aa.aa	19/05
Boxlight A	0,756	0,790	0,742	-4,30%	45,67K	aa.aa	19/05
One Stop Systems	15,410	15,850	14,350	-3,63%	1,7M	aa.aa	19/05
American Bitcoin	1,020	1,050	1,000	-0,97%	12,28M	aa.aa	19/05
Zscaler	175,25	182,97	173,95	+0,32%	4,32M	aa.aa	19/05
Dropbox	27,53	28,33	27,44	-1,61%	4,03M	aa.aa	19/05
Bit Digital	1,730	1,770	1,640	+1,76%	19,68M	aa.aa	19/05
Ton Strategy	3,4000	3,5900	3,1600	+0,89%	501,79K	aa.aa	19/05
Bilibili	20,00	20,07	18,30	+1,88%	13,54M	aa.aa	19/05
Red Violet	50,10	51,30	46,49	+1,36%	201,99K	aa.aa	19/05
nLIGHT	69,49	71,22	65,91	-1,89%	999,18K	aa.aa	19/05
Big Digital Energy	5,490	5,887	5,280	-4,85%	69,98K	aa.aa	19/05
DocuSign	49,42	51,42	48,83	+0,82%	3,81M	aa.aa	19/05
AGM A	1,030	1,415	1,030	-15,57%	172,86K	aa.aa	19/05
CLPS	0,900	0,910	0,890	+1,12%	11,5K	aa.aa	19/05
Hut 8	93,310	96,000	86,820	-3,00%	5,23M	aa.aa	19/05
EverQuote A	18,48	19,13	18,14	+1,37%	488,83K	aa.aa	19/05
Domo	3,67	4,00	3,64	-0,27%	795,45K	aa.aa	19/05
Tenable	25,25	25,30	22,99	+9,21%	6,35M	aa.aa	19/05
Opera	17,21	17,79	17,05	-1,32%	325,06K	aa.aa	19/05
Aurora Mobile	6,060	6,075	6,010	+2,54%	670	aa.aa	19/05
PDD Holdings DRC	97,34	97,55	94,97	+2,50%	6,23M	aa.aa	19/05
J Friends Holdings DRC	1,0000	1,0300	1,0000	-0,99%	3,28K	aa.aa	19/05
Datavault AI	0,452	0,493	0,450	-9,60%	45,85M	aa.aa	19/05
Cheer Holding	1,7400	1,9804	1,7000	-10,31%	53,99K	aa.aa	19/05
Grid Dynamics	6,48	6,96	6,47	-2,99%	1,87M	aa.aa	19/05
Scienjoy Holding	1,120	1,270	1,070	+10,89%	154,29K	aa.aa	19/05
CleanSpark	14,69	14,74	13,05	+9,30%	34,4M	aa.aa	19/05
Super League Enterpris	5,510	6,000	4,600	+7,41%	308,48K	aa.aa	19/05
Data Storage	4,050	4,080	3,910	+1,25%	17,84K	aa.aa	19/05
Duos Tech	8,280	8,940	8,130	-2,47%	822,6K	aa.aa	19/05
Zoom Video	97,39	100,49	97,03	-1,50%	5,87M	aa.aa	19/05
Wetouch Technology	1,6000	1,6900	1,5700	+0,63%	77,5K	aa.aa	19/05
RTB Digital Inc	5,2000	5,6800	5,0000	-7,14%	19,29K	aa.aa	19/05
Yunji	1,6000	1,6000	1,6000	0,00%	786	aa.aa	19/05
Fastly	16,36	16,91	16,18	-2,09%	6,55M	aa.aa	19/05
CrowdStrike Holdings	616,88	634,24	613,29	-0,32%	4,47M	aa.aa	19/05
DouYu	4,760	4,840	4,630	+1,93%	13,68K	aa.aa	19/05
WiMi Hologram Cloud	1,510	1,530	1,470	+1,34%	91,12K	aa.aa	19/05
Datadog	215,15	215,68	207,10	+3,03%	7,17M	aa.aa	19/05
Fangdd Network	1,290	1,340	1,290	-1,53%	23,91K	aa.aa	19/05
Sitime Corp	693,66	704,66	657,38	-4,40%	1,03M	aa.aa	19/05
Canaan	0,417	0,430	0,402	-13,67%	19,96M	aa.aa	19/05
Sprout Social	6,72	6,83	6,42	+3,22%	1,61M	aa.aa	19/05
Cerence	9,18	9,67	9,18	-3,57%	533,9K	aa.aa	19/05
Schrodinger	11,99	12,19	11,75	-0,50%	937,82K	aa.aa	19/05
Kingsoft Cloud	14,590	14,760	14,410	-1,88%	688,19K	aa.aa	19/05
ZoomInfo	3,81	3,99	3,77	-2,81%	7,12M	aa.aa	19/05
Ebang Intl	2,130	2,130	2,010	+2,40%	2,15K	aa.aa	19/05
Agora	3,840	3,945	3,810	-1,29%	259,77K	aa.aa	19/05
Ncino	15,05	15,80	14,92	-0,40%	3,83M	aa.aa	19/05
Vertex	13,17	13,95	12,99	-0,68%	2,17M	aa.aa	19/05
indie Semiconductor	3,780	3,870	3,720	-3,32%	2,86M	aa.aa	19/05
Avepoint	10,23	10,70	10,14	+0,99%	1,66M	aa.aa	19/05
Wisekey International Holding AG	8,400	8,745	8,110	-3,11%	88,28K	aa.aa	19/05
Bit Origin	1,6500	1,6700	1,5900	0,00%	55,95K	aa.aa	19/05
Commerce.com	2,91	2,94	2,75	+5,43%	1,22M	aa.aa	19/05
Rackspace	4,695	5,220	4,560	-2,19%	21,07M	aa.aa	19/05
Aeva Technologies	19,000	19,290	17,330	-2,31%	1,83M	aa.aa	19/05
Quantum	9,2200	9,7700	9,1400	-5,10%	11,59M	aa.aa	19/05
Hitek	0,674	0,676	0,620	-2,32%	194,1K	aa.aa	19/05
Jfrog	70,63	70,83	67,36	+4,01%	2,69M	aa.aa	19/05
Palantir	135,26	137,47	133,60	+0,09%	29,78M	aa.aa	19/05
Bentley	33,01	34,21	32,92	-0,90%	3,01M	aa.aa	19/05
Intrusion	0,725	0,747	0,695	+0,69%	109,61K	aa.aa	19/05
CCC Intelligent Solutions Holdings	4,61	4,98	4,60	+1,99%	13,05M	aa.aa	19/05
Allegro	41,65	41,84	39,57	+0,73%	2,01M	aa.aa	19/05
Telos	4,400	4,430	4,229	+2,33%	514,51K	aa.aa	19/05
Taboola	5,070	5,140	4,985	+1,20%	2,59M	aa.aa	19/05
Concentrix	24,28	25,22	23,60	+1,42%	1,28M	aa.aa	19/05
Nextnav Acquisition	22,82	22,94	20,69	+5,70%	2,84M	aa.aa	19/05
Docebo	17,40	17,86	17,17	+0,46%	90,49K	aa.aa	19/05
DoorDash	154,65	162,69	154,40	-4,93%	6,07M	aa.aa	19/05
Pubmatic	10,06	10,32	9,83	+1,51%	617,79K	aa.aa	19/05
Cipher Mining	18,800	19,125	17,620	-1,67%	19,4M	aa.aa	19/05
Z Squared	9,590	10,440	9,040	+2,24%	238,11K	aa.aa	19/05
Ouster	29,72	30,63	27,55	-3,32%	5,22M	aa.aa	19/05
Cellebrite	13,460	14,050	13,450	-1,25%	2,85M	aa.aa	19/05
Navitas Semiconductor	19,430	19,700	17,500	-1,22%	24,39M	aa.aa	19/05
Bumble	3,16	3,33	3,08	-0,63%	4,08M	aa.aa	19/05
Viant Technology	10,94	11,31	10,56	+1,67%	255,67K	aa.aa	19/05
Vivid Seats	8,160	8,893	8,020	-8,21%	58,57K	aa.aa	19/05
CXApp	0,169	0,180	0,140	+19,86%	29,69M	aa.aa	19/05
Banzai International	3,810	5,180	3,620	-25,00%	343,81K	aa.aa	19/05
BuzzFeed	1,310	1,460	1,250	-5,07%	2,51M	aa.aa	19/05
Corvex,	22,200	22,880	18,100	+20,39%	135,69K	aa.aa	19/05
Kaltura	1,510	1,545	1,480	+0,67%	346,46K	aa.aa	19/05
Karooooo	46,46	48,09	46,25	-0,58%	49,37K	aa.aa	19/05
Arqit Quantum	12,170	12,550	11,914	-4,47%	378,67K	aa.aa	19/05
Alkami Technology	16,76	17,36	16,56	-1,35%	1,56M	aa.aa	19/05
Applovin	476,90	503,78	473,18	-3,14%	3,3M	aa.aa	19/05
Skywater Technology	34,25	34,39	32,98	-0,12%	993,74K	aa.aa	19/05
Infobird Co	0,870	0,870	0,850	+7,41%	2,55K	aa.aa	19/05
iPower	0,795	0,858	0,775	-7,56%	671,93K	aa.aa	19/05
GlobalE Online	28,63	29,57	28,59	-0,83%	1,49M	aa.aa	19/05
Brand Engagement Network	19,900	20,830	19,330	-5,06%	228,51K	aa.aa	19/05
Veea Inc	0,600	0,620	0,577	+0,50%	190,19K	aa.aa	19/05
Keel Infra	4,210	4,250	3,890	+0,72%	26,57M	aa.aa	19/05
Monday.Com	78,01	82,87	76,71	-0,05%	2,27M	aa.aa	19/05
1Stdibs.Com	4,55	4,58	4,31	+1,34%	151,03K	aa.aa	19/05
MicroAlgo	3,830	4,000	3,530	+2,68%	269,02K	aa.aa	19/05
Airship AI Holdings	2,310	2,400	2,300	-3,35%	350,8K	aa.aa	19/05
Ecarx Holdings	0,960	1,060	0,930	-6,80%	1,8M	aa.aa	19/05
Intapp	20,50	21,86	20,36	-1,77%	1,53M	aa.aa	19/05
Glimpse Group	0,744	0,780	0,668	-5,82%	615,23K	aa.aa	19/05
Xometry	87,15	87,79	83,40	-0,92%	1,17M	aa.aa	19/05
EverCommerce	10,10	10,55	10,01	0,00%	87,78K	aa.aa	19/05
Nixxy	0,5165	0,5608	0,5165	-6,60%	293,07K	aa.aa	19/05
Bitdeer Tech	12,83	13,04	12,20	-2,43%	9,89M	aa.aa	19/05
MicroCloud Hologram	1,610	1,650	1,581	0,00%	237,69K	aa.aa	19/05
Gorilla Tech	12,7800	13,1029	12,6010	-1,62%	466,86K	aa.aa	19/05
SAIHEAT	11,7200	11,7200	11,1900	+1,82%	2,83K	aa.aa	19/05
Myseum	1,600	1,713	1,580	-5,88%	150,7K	aa.aa	19/05
MOBIX LABS, INC	2,160	2,560	2,140	-12,90%	2,05M	aa.aa	19/05
Sportradar	13,29	13,73	13,06	+1,30%	2,59M	aa.aa	19/05
Iczoom	0,350	0,372	0,345	-2,78%	44,89K	aa.aa	19/05
Freshworks	9,12	9,61	9,06	+0,77%	16,19M	aa.aa	19/05
Argo Blockchain ADR	3,880	4,100	3,770	-0,26%	28,45K	aa.aa	19/05
Healthcare Triangle	2,220	2,230	2,180	0,00%	39,26K	aa.aa	19/05
Cyngn	1,3500	1,3800	1,3200	-2,17%	300,7K	aa.aa	19/05
Trump Media & Technology Group	8,00	8,25	8,00	-3,26%	3,35M	aa.aa	19/05
Consensus Cloud Solutions	27,63	28,57	27,30	-2,44%	211,22K	aa.aa	19/05
Real Messenger	1,15	1,21	1,14	-4,96%	98,67K	aa.aa	19/05
Jet.AI	6,3700	6,5500	6,2700	-2,60%	72,22K	aa.aa	19/05
Amplitude	6,36	6,66	6,25	+0,16%	2,64M	aa.aa	19/05
Gitlab	25,46	26,46	24,82	+1,47%	6,29M	aa.aa	19/05
Arteris	34,39	34,72	31,76	+3,30%	1,19M	aa.aa	19/05
GlobalFoundries	66,68	68,52	65,51	-1,71%	2,88M	aa.aa	19/05
Nerdwallet	8,10	8,35	7,98	+0,62%	902,25K	aa.aa	19/05
Alpha Modus Holdings	0,22	0,23	0,21	0,00%	363,37K	aa.aa	19/05
Expensify	1,130	1,150	1,125	-1,74%	476,56K	aa.aa	19/05
Backblaze	7,51	7,59	7,14	+1,35%	1,19M	aa.aa	19/05
IREN Ltd	47,740	49,270	46,000	-5,39%	37,58M	aa.aa	19/05
Rezolve AI	2,43	2,51	2,42	-2,41%	11,12M	aa.aa	19/05
Digi Power X	7,720	7,930	6,895	+6,63%	11,16M	aa.aa	19/05
Society Pass	0,171	0,196	0,161	-3,92%	1,75M	aa.aa	19/05
Braze	21,76	22,76	21,32	+0,83%	2,62M	aa.aa	19/05
Firefly Neuroscience	1,660	1,720	1,650	0,00%	135,76K	aa.aa	19/05
Helport AI	1,12	1,17	1,10	+0,90%	204,37K	aa.aa	19/05
SMX Security Matters	8,030	8,500	6,110	+20,39%	394,61K	aa.aa	19/05
SCHMID NV	7,28	7,78	6,80	-2,67%	1,85M	aa.aa	19/05
Nvni	1,070	1,145	0,960	-4,46%	884,13K	aa.aa	19/05
SharonAI Holdings	52,48	56,01	47,51	-8,73%	933,26K	aa.aa	19/05
Hub Cyber Security	0,1320	0,1770	0,1200	+3,45%	156,81M	aa.aa	19/05
CID HoldCo	0,17	0,18	0,16	0,00%	200,95K	aa.aa	19/05
Credo Technology Holding	168,99	171,64	148,94	+8,14%	8,28M	aa.aa	19/05
T Stamp	2,0300	2,1300	2,0200	-1,93%	54,47K	aa.aa	19/05
Syntec Optics Holdings	7,630	7,930	6,360	+16,49%	1,31M	aa.aa	19/05
Direct Digital Holdings	3,59	3,78	3,50	0,00%	5,31K	aa.aa	19/05
HeartCore Enterprises	2,7100	2,8450	2,6400	+3,04%	19,25K	aa.aa	19/05
TNL Mediagene	0,60	0,65	0,58	+3,43%	26,8K	aa.aa	19/05
Rigetti Computing	15,960	16,760	15,460	-3,97%	20,58M	aa.aa	19/05
POET Tech	13,07	13,83	11,82	-8,02%	76,7M	aa.aa	19/05
Rail Vision	6,070	6,550	6,060	-1,22%	25,09K	aa.aa	19/05
Locafy	4,055	4,250	4,055	-4,59%	27K	aa.aa	19/05
Cycurion	0,81	0,90	0,79	-9,01%	600,71K	aa.aa	19/05
Applied Digital	36,620	38,790	35,680	-6,44%	15,29M	aa.aa	19/05
Ostin Technology	1,6950	1,7700	1,6700	0,00%	0	aa.aa	12/09
SoundHound AI	8,450	8,535	8,115	+1,20%	20,31M	aa.aa	19/05
Eightco Holdings	0,7300	0,7630	0,7300	-3,40%	9,71M	aa.aa	19/05
Onfolio Holdings	0,6850	0,7194	0,6850	-5,36%	159,69K	aa.aa	19/05
Semilux	0,230	0,238	0,210	-2,54%	41,81K	aa.aa	19/05
Nano Labs ADR	2,6700	2,7400	2,4297	+8,54%	88,51K	aa.aa	19/05
Next Tech Holding	1,44	1,49	1,36	+0,70%	64,52K	aa.aa	19/05
Treasure Global	3,870	4,030	3,730	-0,26%	36,51K	aa.aa	19/05
Laser Photonics Unt	0,834	0,880	0,815	-3,69%	547,2K	aa.aa	19/05
Super X AI	9,500	10,500	8,820	-7,41%	178,93K	aa.aa	19/05
Rumble	7,07	7,47	7,03	-5,73%	2,45M	aa.aa	19/05
Mobileye Global	9,66	9,81	9,24	+3,43%	8,56M	aa.aa	19/05
Intchains ADR	1,06	1,12	1,04	-2,75%	33,4K	aa.aa	19/05
Beamr Imaging	1,83	1,90	1,82	-1,61%	35,08K	aa.aa	19/05
Xiao I ADR	10,990	11,140	10,130	-3,00%	187,57K	aa.aa	19/05
Global Mofy Metaverse	1,4500	1,5400	1,4200	-2,68%	22,96K	aa.aa	19/05
ARB IOT	4,4900	4,6500	4,4100	-3,85%	5,25K	aa.aa	19/05
Global Interactive Tech	1,4000	1,4700	1,3800	+2,19%	31,48K	aa.aa	19/05
Sealsq	2,710	2,750	2,560	-2,87%	9,1M	aa.aa	19/05
Kodiak AI	7,99	8,28	7,74	-4,54%	714,02K	aa.aa	19/05
Perpetualscom DRC	7,1800	7,4000	6,6800	+5,59%	33,79K	aa.aa	19/05
Gibo Holdings	1,30	1,34	1,30	-0,76%	7,29K	aa.aa	19/05
Arm	223,15	226,95	206,38	+3,73%	11,23M	aa.aa	19/05
Simpple	2,8400	2,9400	2,8400	0,00%	6,92M	aa.aa	19/05
Maplebear	40,98	42,55	40,65	-0,02%	4,38M	aa.aa	19/05
Alpha Technology	15,460	16,500	15,460	+1,14%	1,27K	aa.aa	19/05
Trident Digital Tech Holdings ADR	1,7400	1,8400	1,2850	+24,29%	609,53K	aa.aa	19/05
Planet Image International	0,915	0,915	0,890	+2,92%	10,45K	aa.aa	19/05
Haoxi Health Technology	0,014	0,017	0,013	-22,47%	870,33M	aa.aa	19/05
Core Scientific	22,920	23,250	21,815	-2,76%	12,49M	aa.aa	19/05
Astera Labs	244,26	255,96	210,55	+13,30%	9,43M	aa.aa	19/05
Serve Robotics	8,10	8,16	7,84	-1,58%	3,04M	aa.aa	19/05
Silvaco	9,26	9,49	8,95	-2,01%	393,14K	aa.aa	19/05
SmartKem	0,25	0,27	0,24	-10,85%	407,79K	aa.aa	19/05
Life360	39,08	39,40	37,66	-0,99%	839K	aa.aa	19/05
Eshallgo	1,62	1,69	1,53	-4,14%	5,76K	aa.aa	19/05
Orangekloud Technology	1,02	1,05	1,01	0,00%	115,8K	aa.aa	19/05
Giftify	0,98	1,07	0,98	-3,92%	60,46K	aa.aa	19/05
ZenaTech	1,36	1,39	1,35	-0,74%	2,3M	aa.aa	19/05
WeRide ADR	6,65	6,90	6,60	-5,14%	4,14M	aa.aa	19/05
Global Engine Holding	0,38	0,41	0,37	-2,60%	220,55K	aa.aa	19/05
Wellchange Holdings	1,80	1,91	1,76	-11,33%	8,92K	aa.aa	19/05
Diginex	0,98	0,98	0,89	+4,25%	236,59K	aa.aa	19/05
Datacentrex	2,24	2,27	2,16	+0,45%	62,02K	aa.aa	19/05
Aeluma	21,94	22,75	18,97	+5,64%	1,63M	aa.aa	19/05
Youxin Technology	0,81	0,85	0,79	-4,70%	49,49K	aa.aa	19/05
ServiceTitan	62,45	64,54	62,16	-0,11%	1,28M	aa.aa	19/05
NetClass Tech	0,33	0,40	0,32	-10,81%	1,24M	aa.aa	19/05
3 E Network Technology	1,71	1,76	1,64	-4,47%	94,04K	aa.aa	19/05
Blaize Holdings	1,30	1,37	1,20	+2,36%	7,84M	aa.aa	19/05
Sailpoint	14,47	15,09	14,35	-0,82%	5,49M	aa.aa	19/05
Fatpipe	4,75	4,90	3,90	-7,77%	527,84K	aa.aa	19/05
Vroom	12,29	12,67	11,80	+4,95%	4,69K	aa.aa	19/05
ThomsonReuters	87,35	92,27	86,95	-2,94%	4,39M	aa.aa	19/05
LZ Tech Holdings	0,08	0,08	0,08	0,00%	2,35M	aa.aa	19/05
Sagtec Global	1,03	1,11	0,72	+18,29%	7,24M	aa.aa	19/05
Brag House Holdings	0,60	0,70	0,59	-7,69%	363,59K	aa.aa	19/05
CoreWeave	99,81	101,31	94,82	-3,82%	29,85M	aa.aa	19/05
Bgin Blockchain	3,70	3,90	3,51	-7,27%	20,83K	aa.aa	19/05
BeLive	2,60	2,62	2,28	+17,65%	5,65K	aa.aa	19/05
Mega Fortune	127,50	135,00	119,50	-3,90%	31,59K	aa.aa	19/05
WhiteFiber	25,52	26,34	22,76	+7,36%	1,87M	aa.aa	19/05
Yimutian ADR	2,01	2,10	1,85	-8,63%	490,39K	aa.aa	19/05
Growhub	0,32	0,34	0,32	-5,88%	11,82K	aa.aa	19/05
Figure Technology	36,23	38,45	35,41	-6,09%	3,66M	aa.aa	19/05
Netskope	11,43	11,69	11,18	+0,53%	3,28M	aa.aa	19/05
VirnetX	13,61	13,61	13,26	-0,87%	3,73K	aa.aa	19/05
BTQ Tech	2,73	2,81	2,63	-3,19%	2,17M	aa.aa	19/05
Republic Power	0,24	0,32	0,23	-22,57%	4,72M	aa.aa	19/05
Fusemachines	1,29	1,45	1,28	-12,84%	151,47K	aa.aa	19/05
Navan	18,88	19,12	18,25	+2,61%	2,99M	aa.aa	19/05
WeShop Holdings	6,28	6,77	6,27	-4,99%	61,19K	aa.aa	19/05
Gloo Holdings	5,00	6,27	4,97	-18,17%	279,36K	aa.aa	19/05
Our Bond,	0,46	0,48	0,46	-6,18%	197,63K	aa.aa	19/05
Braiin	7,01	7,01	6,99	-3,31%	1,21K	aa.aa	19/05
Rank One Computing	4,60	5,20	4,41	-5,35%	69,17K	aa.aa	19/05
Freecast A	1,39	1,45	1,34	-1,42%	139,74K	aa.aa	19/05
Horizon Quantum Holdings	11,23	11,60	10,80	-1,14%	59,13K	aa.aa	19/05
Cyabra	0,60	0,61	0,57	0,00%	76,62K	aa.aa	19/05
Xanadu Quantum Tech	11,72	12,45	11,62	-3,62%	2,86M	aa.aa	19/05
Cerebras Systems	303,63	333,99	286,15	+2,35%	10,38M	aa.aa	19/05
Micware ADR	4,72	6,14	4,70	-25,67%	32,84K	aa.aa	19/05

BİST 100

14.030,83

+1,30

+0,01%

DAX

24.459,36

+31,19

+0,13%

Dow Jones

49.363,88

-322,24

-0,65%

US 500

7.376,10

+22,3

+0,30%

Nikkei 225

59.742,00

-808,59

-1,34%

FTSE 100

10.316,59

-13,96

-0,14%

Dolar Endeksi

99,357

+0,252

+0,25%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	2,770	+%2,21	1,16Mlr
Türkiye İş Bankası	13,790	+%0,51	156,51Mln
Turk Altin Isletmeleri AS	45,40	-%2,58	65,87Mln
Akbank T.A.Ş	69,40	-%1,00	48,05Mln
Astor Enerji	340,75	+%8,87	21,39Mln
Aselsan	399,00	-%0,75	9,70Mln
THY	295,25	+%0,25	8,37Mln

İsim	Son Fiyat	Fark %	Hac.
Gimat Mağazacılık	44,02	+%10,00	3,08Mln
PC İletişim ve Medya Hizmetleri	35,42	+%10,00	1,22Mln
Europower Enerji	68,80	+%9,99	9,42Mln
Gündoğdu Gıda	998,00	+%9,97	27,61B
Kafein Yazılım	11,15	+%9,96	21,68Mln
Orge Enerji Elektrik	102,400	+%9,93	2,85Mln
Hedef Portfoy Yonetimi AS	3,00	+%9,89	10,00

İsim	Son Fiyat	Fark %	Hac.
Albaraka Portfoy Yonetimi AS	1.449,50	-%10,00	28,00
Hedef Portfoy Yonetimi AS	7,11	-%10,00	57,69B
Alarko GYO	7,39	-%9,99	48,31Mln
Re Pie Portfoy Yonetimi AS	1.905,00	-%9,95	2,00
Işık Plastik	19,85	-%8,36	40,98Mln
Gedik Yatırım	7,120	-%7,17	55,26Mln
Hürriyet Gazete	8,230	-%6,16	8,84Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Aselsan	399,50	-%0,62	9,65Mln
SASA Polyester	2,770	+%2,21	1,16Mlr
Kontrolmatik Teknoloji	8,08	+%1,13	60,72Mln
Ford Otomotiv San. A.Ş.	86,15	-%1,37	14,85Mln
Tera Yatırım Menkul Değerler	234,10	-%1,64	2,39Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
A Aaa A Aaa	401.500,00	+61,73%	649.345,94
Aaa Aa Aaa A	401.500,00	+61,73%	649.345,94
A A Aaaaa	86,10	+60,38%	138,09
Aaa Aa A	86,10	+60,38%	138,09
Aaaaaa	15,56	+52,35%	23,71
Aaa Aa	15,56	+52,35%	23,71
Aa Aaaaaaaaa A Aa	91,600	+46,88%	134,542

İsim	Son Fiyat	Fark	Adil Değer
A Aaa A Aaa	401.500,00	+61,73%	649.345,94
Aaa Aa Aaa A	401.500,00	+61,73%	649.345,94
A A Aaaaa	86,10	+60,38%	138,09
Aaa Aa A	86,10	+60,38%	138,09
Aaaaaa	15,56	+52,35%	23,71
Aaa Aa	15,56	+52,35%	23,71
Aa Aaaaaaaaa A Aa	91,600	+46,88%	134,542

Tam listeyi gör

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+9354.9%

BİST 100

+1437.1%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+9471.9%

BİST 100

+1437.1%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1132.3%

S&P 500

+415.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+795.4%

Dow Jones Industrial Average

+276.7%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3208.2%

S&P 500

+415.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+824.1%

S&P Midcap 400

+249.8%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1225.5%

S&P 500 Pure Value

+222.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+461.3%

S&P 500 Pure Value

+161.4%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+559.5%

S&P/BMV IPC

+58.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+956.8%

Bovespa

+248.5%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+899.4%

FTSE Italia All Share

+152.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+458.8%

DAX

+148.8%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+644.0%

Tadawul Borsası

+30.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+673.5%

KOSPI

+256.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+387.6%

S&P/BMV IPC

+58.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

NASDAQ Computer (IXK)

NASDAQ Computer Bileşenler

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor

Formula Systems ADR