Fark | |||||||
---|---|---|---|---|---|---|---|
20,78 | 21,74 | 20,72 | -3,21% | 115,63M | aa.aa | ||
430,81 | 436,03 | 430,45 | -1,00% | 18,17M | aa.aa | ||
264,21 | 267,97 | 263,57 | -1,00% | 760,82K | aa.aa | ||
159,79 | 160,50 | 158,60 | +0,30% | 22,98M | aa.aa | ||
508,13 | 517,58 | 506,49 | -1,34% | 3,55M | aa.aa | ||
168,30 | 172,42 | 167,70 | -0,24% | 5,67M | aa.aa | ||
84,66 | 85,65 | 84,20 | -0,85% | 1,52M | aa.aa | ||
14,65 | 14,87 | 14,64 | -0,03% | 35,52K | aa.aa | ||
186,17 | 191,66 | 185,75 | -1,28% | 4,05M | aa.aa | ||
269,69 | 276,60 | 269,47 | -1,86% | 1,18M | aa.aa | ||
76,36 | 78,35 | 76,12 | -0,83% | 7,55M | aa.aa | ||
179,27 | 182,83 | 179,10 | -1,96% | 413,2K | aa.aa | ||
220,69 | 222,70 | 217,54 | +1,80% | 57,3M | aa.aa | ||
119,35 | 121,27 | 119,21 | +0,26% | 1,18M | aa.aa | ||
188,81 | 192,38 | 184,23 | -1,51% | 667,27K | aa.aa | ||
755,87 | 780,00 | 752,67 | -1,33% | 1,03M | aa.aa | ||
53,71 | 54,68 | 53,45 | +0,45% | 361,32K | aa.aa | ||
633,07 | 646,13 | 632,10 | -1,82% | 953,95K | aa.aa | ||
75,34 | 76,27 | 75,19 | -1,15% | 1,96M | aa.aa | ||
38,55 | 39,60 | 38,01 | -0,26% | 1,11M | aa.aa | ||
97,41 | 98,37 | 96,85 | -0,47% | 953,97K | aa.aa | ||
731,04 | 752,15 | 729,79 | -1,16% | 733,76K | aa.aa | ||
31,31 | 31,92 | 30,77 | +1,49% | 2,85M | aa.aa | ||
26,58 | 26,85 | 26,27 | +0,45% | 2,44M | aa.aa | ||
113,37 | 117,70 | 113,24 | -1,92% | 297,69M | aa.aa | ||
71,55 | 74,06 | 71,41 | -1,68% | 5,73M | aa.aa | ||
222,64 | 228,87 | 221,96 | -1,20% | 2,04M | aa.aa | ||
10,63 | 10,90 | 10,37 | +2,36% | 1,53M | aa.aa | ||
87,35 | 89,20 | 86,72 | -1,56% | 18,37M | aa.aa | ||
64,42 | 66,05 | 64,11 | -2,23% | 4,39M | aa.aa | ||
200,71 | 204,97 | 199,96 | -0,34% | 4,16M | aa.aa | ||
148,29 | 152,82 | 148,01 | -1,68% | 25,58M | aa.aa | ||
127,86 | 132,18 | 127,64 | -1,43% | 858,65K | aa.aa | ||
100,93 | 103,48 | 100,72 | -1,12% | 1,81M | aa.aa | ||
213,57 | 215,35 | 211,89 | -0,50% | 619,92K | aa.aa | ||
549,93 | 554,18 | 546,22 | -0,34% | 263,27K | aa.aa | ||
98,48 | 101,22 | 97,72 | -0,50% | 129,5K | aa.aa | ||
161,67 | 167,47 | 161,36 | -0,49% | 24,3M | aa.aa | ||
122,49 | 125,98 | 122,45 | -1,06% | 342,03K | aa.aa | ||
111,14 | 113,70 | 109,94 | -0,45% | 946,44K | aa.aa | ||
68,86 | 70,72 | 68,16 | +0,07% | 275,56K | aa.aa | ||
231,51 | 238,64 | 231,03 | -0,46% | 1,93M | aa.aa | ||
7,305 | 7,570 | 7,230 | -1,28% | 122,62K | aa.aa | ||
21,41 | 22,00 | 21,25 | -2,50% | 94,04K | aa.aa | ||
97,84 | 101,82 | 97,76 | -1,93% | 608,53K | aa.aa | ||
12,240 | 12,900 | 11,820 | -1,84% | 877,1K | aa.aa | ||
101,81 | 104,76 | 101,81 | -1,61% | 165,68K | aa.aa | ||
3,105 | 3,125 | 2,967 | +2,14% | 60,22K | aa.aa | ||
13,92 | 14,40 | 13,80 | -1,90% | 35K | aa.aa | ||
30,24 | 31,45 | 30,20 | -1,47% | 1,2M | aa.aa | ||
10,75 | 11,01 | 10,75 | -1,56% | 188,39K | aa.aa | ||
313,39 | 318,26 | 312,86 | -1,22% | 274,03K | aa.aa | ||
34,82 | 36,22 | 34,63 | -0,30% | 150,98K | aa.aa | ||
9,215 | 9,384 | 9,200 | -1,65% | 53,89K | aa.aa | ||
6,095 | 6,265 | 6,050 | -3,56% | 27K | aa.aa | ||
2,000 | 2,010 | 1,920 | +6,38% | 35,95K | aa.aa | ||
2,110 | 2,236 | 2,115 | -4,96% | 415,17K | aa.aa | ||
1,190 | 1,225 | 1,130 | +5,32% | 27,3K | aa.aa | ||
84,30 | 85,62 | 83,56 | +0,14% | 83,34K | aa.aa | ||
2,895 | 2,988 | 2,845 | +1,22% | 7,68K | aa.aa | ||
72,27 | 76,06 | 70,85 | -3,50% | 1,36M | aa.aa | ||
23,16 | 24,04 | 22,86 | -0,43% | 134,84K | aa.aa | ||
0,5259 | 0,5480 | 0,5259 | -2,61% | 2,17K | aa.aa | ||
0,583 | 0,597 | 0,547 | +1,45% | 121,92K | aa.aa | ||
24,72 | 25,63 | 24,60 | -0,92% | 119,21K | aa.aa | ||
48,11 | 48,86 | 47,70 | -0,41% | 179,42K | aa.aa | ||
12,36 | 12,72 | 12,25 | -4,04% | 21,11K | aa.aa | ||
3,216 | 3,300 | 3,200 | -2,84% | 16,86K | aa.aa | ||
2,460 | 2,550 | 2,460 | 0,00% | 1,6K | aa.aa | ||
12,270 | 12,595 | 12,190 | -1,76% | 298,68K | aa.aa | ||
0,7920 | 0,8700 | 0,7812 | -8,37% | 731,97K | aa.aa | ||
59,12 | 61,11 | 58,62 | -0,67% | 362,33K | aa.aa | ||
27,79 | 28,82 | 27,61 | -2,32% | 39,78K | aa.aa | ||
100,12 | 101,25 | 99,02 | +1,03% | 113,57K | aa.aa | ||
5,02 | 5,12 | 4,99 | -0,20% | 35,17K | aa.aa | ||
10,950 | 10,950 | 10,740 | +1,67% | 9,86K | aa.aa | ||
1,0900 | 1,1475 | 1,0800 | -0,91% | 41,51K | aa.aa | ||
43,63 | 44,30 | 42,54 | +1,12% | 368,57K | aa.aa | ||
73,28 | 73,51 | 73,28 | 0,00% | 0 | aa.aa | ||
74,69 | 75,84 | 74,54 | -1,22% | 2,78M | aa.aa | ||
169,19 | 172,83 | 169,17 | -1,08% | 118,75K | aa.aa | ||
2,800 | 2,940 | 2,780 | -2,44% | 55,33K | aa.aa | ||
26,76 | 27,06 | 26,63 | +0,07% | 139,55K | aa.aa | ||
5,325 | 5,445 | 5,300 | -1,21% | 630,52K | aa.aa | ||
4,095 | 4,389 | 3,990 | +0,74% | 13,58M | aa.aa | ||
8,885 | 9,110 | 8,750 | +0,17% | 429,75K | aa.aa | ||
22,80 | 22,95 | 22,62 | -0,78% | 9,58K | aa.aa | ||
13,920 | 14,980 | 13,920 | -5,75% | 636,25K | aa.aa | ||
3,50 | 3,50 | 3,32 | +3,71% | 181,45K | aa.aa | ||
3,320 | 3,360 | 3,280 | -0,90% | 10,03K | aa.aa | ||
52,82 | 53,95 | 51,04 | +2,88% | 834,06K | aa.aa | ||
41,26 | 42,11 | 40,90 | +0,66% | 285,5K | aa.aa | ||
2,630 | 3,520 | 2,400 | -27,95% | 150,09K | aa.aa | ||
0,912 | 0,950 | 0,896 | +2,04% | 273,36K | aa.aa | ||
5,150 | 5,290 | 4,970 | 0,00% | 27,82K | aa.aa | ||
1,300 | 1,315 | 1,260 | 0,00% | 4,53K | aa.aa | ||
1,110 | 1,330 | 1,020 | 0,00% | 0 | aa.aa | ||
1,0200 | 1,0950 | 1,0100 | -0,97% | 1,52M | aa.aa | ||
52,09 | 53,69 | 50,41 | +1,70% | 4,03M | aa.aa | ||
269,27 | 277,00 | 268,39 | -1,20% | 177,42K | aa.aa | ||
0,75 | 0,85 | 0,60 | -17,94% | 1,11M | aa.aa | ||
11,34 | 11,38 | 11,25 | +0,40% | 32,38K | aa.aa | ||
8,49 | 8,74 | 8,43 | -0,06% | 585,33K | aa.aa | ||
10,625 | 10,945 | 10,120 | +0,14% | 15,61K | aa.aa | ||
1,980 | 1,990 | 1,970 | +0,26% | 17,55K | aa.aa | ||
1,3800 | 1,4800 | 1,3401 | -0,72% | 102,88K | aa.aa | ||
860,66 | 890,47 | 856,48 | -0,77% | 325,61K | aa.aa | ||
132,67 | 139,49 | 128,51 | +1,07% | 15,65M | aa.aa | ||
0,700 | 0,700 | 0,695 | +4,49% | 1,8K | aa.aa | ||
1,165 | 1,220 | 1,140 | +1,30% | 1,42M | aa.aa | ||
211,57 | 217,98 | 210,54 | -0,54% | 97,86K | aa.aa | ||
11,760 | 11,760 | 11,760 | -5,16% | 524 | aa.aa | ||
20,46 | 20,79 | 19,86 | +3,23% | 489,82K | aa.aa | ||
2,730 | 2,846 | 2,730 | -0,73% | 13,76K | aa.aa | ||
77,91 | 78,43 | 76,38 | +1,88% | 11,37K | aa.aa | ||
195,19 | 197,80 | 192,43 | +0,24% | 104,94K | aa.aa | ||
70,64 | 73,35 | 70,15 | -1,09% | 4,05M | aa.aa | ||
32,00 | 32,07 | 31,26 | +0,69% | 626,1K | aa.aa | ||
203,79 | 211,85 | 203,32 | -0,44% | 308K | aa.aa | ||
74,19 | 75,68 | 73,41 | -0,36% | 52,36K | aa.aa | ||
29,10 | 29,97 | 28,92 | -0,46% | 70,91K | aa.aa | ||
66,35 | 67,37 | 65,55 | -0,18% | 512,38K | aa.aa | ||
8,13 | 8,29 | 8,00 | -0,12% | 208,29K | aa.aa | ||
23,31 | 24,21 | 23,26 | -0,70% | 216,16K | aa.aa | ||
96,59 | 99,19 | 95,00 | +1,45% | 211,2K | aa.aa | ||
127,65 | 130,23 | 127,64 | -0,15% | 134,5K | aa.aa | ||
175,13 | 177,28 | 174,70 | -0,32% | 645,08K | aa.aa | ||
59,85 | 61,97 | 59,00 | +1,37% | 281,58K | aa.aa | ||
75,55 | 75,62 | 75,42 | +0,08% | 368,5K | aa.aa | ||
57,48 | 58,45 | 57,22 | -1,14% | 198,51K | aa.aa | ||
0,760 | 0,818 | 0,751 | -1,62% | 427,4K | aa.aa | ||
1,930 | 1,986 | 1,920 | -1,53% | 18,81K | aa.aa | ||
12,080 | 12,180 | 11,840 | +1,60% | 20,05K | aa.aa | ||
4,483 | 4,621 | 4,350 | +2,59% | 36,42K | aa.aa | ||
68,43 | 70,40 | 68,24 | -0,11% | 268,7K | aa.aa | ||
7,015 | 7,490 | 6,905 | -2,70% | 16,76K | aa.aa | ||
47,90 | 49,11 | 47,87 | -0,04% | 191,58K | aa.aa | ||
2,670 | 2,735 | 2,670 | -1,10% | 3,94K | aa.aa | ||
3,170 | 3,601 | 3,120 | -14,32% | 16,63K | aa.aa | ||
13,08 | 13,30 | 13,00 | +2,23% | 21,18K | aa.aa | ||
55,60 | 56,72 | 55,23 | -1,60% | 213,64K | aa.aa | ||
111,17 | 115,30 | 110,08 | -0,46% | 127,36K | aa.aa | ||
31,59 | 32,41 | 31,56 | -0,94% | 520,01K | aa.aa | ||
436,88 | 460,95 | 436,15 | -0,57% | 5,63M | aa.aa | ||
1,020 | 1,130 | 0,900 | -10,53% | 8,43M | aa.aa | ||
44,03 | 45,04 | 42,18 | +3,67% | 2,03M | aa.aa | ||
11,870 | 12,910 | 11,710 | -4,74% | 93,2K | aa.aa | ||
35,47 | 36,46 | 35,33 | -1,06% | 93,63K | aa.aa | ||
1,790 | 1,920 | 1,780 | -4,79% | 90,73K | aa.aa | ||
195,63 | 200,00 | 190,54 | +1,80% | 88,86K | aa.aa | ||
75,16 | 76,69 | 74,31 | -0,49% | 1,37M | aa.aa | ||
7,36 | 7,77 | 7,35 | -1,67% | 462,15K | aa.aa | ||
0,1771 | 0,1949 | 0,1696 | -0,90% | 637,77K | aa.aa | ||
74,69 | 78,09 | 74,69 | -1,89% | 154,16K | aa.aa | ||
4,500 | 4,580 | 4,320 | +3,93% | 44,53K | aa.aa | ||
40,66 | 41,48 | 40,62 | -1,95% | 150,51K | aa.aa | ||
12,31 | 12,70 | 12,17 | +0,41% | 307,23K | aa.aa | ||
24,78 | 25,38 | 24,50 | -0,44% | 69,94K | aa.aa | ||
17,89 | 18,25 | 17,86 | -1,00% | 609,76K | aa.aa | ||
33,54 | 34,98 | 33,47 | -2,07% | 339,7K | aa.aa | ||
16,06 | 16,29 | 15,89 | -1,35% | 203,21K | aa.aa | ||
30,75 | 31,51 | 30,59 | -0,58% | 298,37K | aa.aa | ||
2,990 | 3,000 | 2,855 | -0,33% | 1,28M | aa.aa | ||
6,73 | 6,81 | 6,62 | -1,17% | 239,25K | aa.aa | ||
96,53 | 97,57 | 94,85 | +2,05% | 48,33K | aa.aa | ||
14,25 | 14,84 | 14,08 | +0,18% | 423K | aa.aa | ||
3,502 | 3,780 | 3,380 | -1,64% | 7,64K | aa.aa | ||
51,20 | 52,43 | 51,16 | -0,54% | 217,72K | aa.aa | ||
85,69 | 87,30 | 85,42 | -1,54% | 507,99K | aa.aa | ||
537,95 | 544,20 | 533,90 | +0,30% | 8,24M | aa.aa | ||
4,360 | 4,600 | 3,770 | +15,65% | 563,46K | aa.aa | ||
4,0350 | 4,0600 | 4,0100 | +0,37% | 81,79K | aa.aa | ||
2,073 | 2,165 | 2,001 | +4,17% | 47,92K | aa.aa | ||
22,69 | 22,96 | 21,97 | +1,34% | 35,01K | aa.aa | ||
9,85 | 10,29 | 9,78 | -2,48% | 40,44K | aa.aa | ||
100,53 | 102,93 | 100,28 | -0,99% | 256,27K | aa.aa | ||
11,764 | 15,000 | 11,520 | -1,31% | 3,18M | aa.aa | ||
248,47 | 251,44 | 243,49 | +0,14% | 2,75M | aa.aa | ||
96,23 | 98,90 | 96,08 | -0,54% | 1,87M | aa.aa | ||
2,030 | 2,096 | 2,010 | +0,50% | 78,62K | aa.aa | ||
12,03 | 12,63 | 11,72 | -2,98% | 906,68K | aa.aa | ||
26,10 | 26,71 | 25,91 | -1,36% | 370,02K | aa.aa | ||
86,29 | 86,95 | 85,78 | -0,14% | 390,12K | aa.aa | ||
235,88 | 237,75 | 227,85 | +1,00% | 131,06K | aa.aa | ||
787,24 | 810,91 | 786,37 | -2,29% | 1,17M | aa.aa | ||
148,59 | 151,70 | 148,04 | +0,22% | 220,89K | aa.aa | ||
495,95 | 506,85 | 493,09 | -1,25% | 1,06M | aa.aa | ||
54,25 | 55,86 | 53,41 | -0,13% | 343,01K | aa.aa | ||
123,17 | 125,22 | 122,55 | -0,93% | 188,22K | aa.aa | ||
34,79 | 35,68 | 34,78 | -2,11% | 292,71K | aa.aa | ||
2,930 | 3,090 | 2,770 | +2,09% | 2,47M | aa.aa | ||
2,310 | 2,359 | 2,305 | -2,94% | 11,21K | aa.aa | ||
329,75 | 337,75 | 328,72 | -2,42% | 2,43M | aa.aa | ||
221,62 | 225,84 | 221,31 | -0,76% | 511,79K | aa.aa | ||
159,44 | 163,60 | 159,11 | -0,44% | 141,61K | aa.aa | ||
134,47 | 136,91 | 133,00 | +0,31% | 198,69K | aa.aa | ||
42,64 | 43,37 | 42,10 | +0,48% | 236,52K | aa.aa | ||
14,650 | 15,170 | 14,510 | +0,76% | 2,62M | aa.aa | ||
2,8600 | 3,1320 | 2,8700 | -8,33% | 51,93K | aa.aa | ||
1,360 | 1,360 | 1,355 | +1,49% | 2,33K | aa.aa | ||
3,145 | 3,180 | 3,110 | -2,02% | 15,32K | aa.aa | ||
21,42 | 22,50 | 20,40 | +2,98% | 135,13K | aa.aa | ||
2,980 | 3,150 | 2,860 | -4,79% | 129,63K | aa.aa | ||
1,1100 | 1,1500 | 1,1100 | -0,89% | 37,85K | aa.aa | ||
2,9100 | 3,2150 | 2,8900 | -0,68% | 1,72K | aa.aa | ||
160,81 | 161,63 | 159,66 | +0,33% | 16,28M | aa.aa | ||
28,62 | 29,10 | 27,90 | +0,81% | 906,11K | aa.aa | ||
53,82 | 54,72 | 53,36 | -0,04% | 559,23K | aa.aa | ||
13,27 | 13,75 | 13,05 | +1,11% | 1,04M | aa.aa | ||
7,51 | 7,58 | 7,41 | +1,08% | 452,91K | aa.aa | ||
0,2355 | 0,2468 | 0,2300 | -2,61% | 453,22K | aa.aa | ||
3,190 | 3,240 | 3,120 | +1,59% | 263,18K | aa.aa | ||
5,130 | 5,200 | 5,110 | -0,97% | 42,34K | aa.aa | ||
1,630 | 1,650 | 1,610 | +0,62% | 32,55K | aa.aa | ||
0,881 | 0,950 | 0,880 | +0,11% | 114,81K | aa.aa | ||
268,04 | 273,21 | 267,18 | -1,79% | 387,63K | aa.aa | ||
0,1600 | 0,1650 | 0,1553 | +1,01% | 874,19K | aa.aa | ||
2,390 | 2,500 | 2,250 | +6,22% | 137,29K | aa.aa | ||
18,38 | 18,80 | 18,01 | +1,21% | 69,05K | aa.aa | ||
6,38 | 6,40 | 6,26 | +0,95% | 807,26K | aa.aa | ||
99,80 | 101,74 | 99,40 | -0,20% | 1,48M | aa.aa | ||
2,645 | 2,680 | 2,550 | +2,92% | 295,5K | aa.aa | ||
53,47 | 54,67 | 53,06 | -1,13% | 327,34K | aa.aa | ||
230,43 | 233,28 | 226,75 | +0,54% | 81,32K | aa.aa | ||
1,228 | 1,228 | 1,202 | -0,14% | 1,2K | aa.aa | ||
33,83 | 34,98 | 33,50 | -1,20% | 479,08K | aa.aa | ||
8,0000 | 8,3750 | 8,0000 | +0,25% | 21,77K | aa.aa | ||
0,4852 | 0,4940 | 0,4852 | -6,69% | 1,33K | aa.aa | ||
36,24 | 36,62 | 35,77 | +0,83% | 2,55M | aa.aa | ||
159,84 | 163,31 | 156,01 | +2,58% | 2,2M | aa.aa | ||
2,205 | 2,250 | 2,160 | +3,04% | 926,31K | aa.aa | ||
7,98 | 8,14 | 7,87 | +1,66% | 6,5K | aa.aa | ||
2,000 | 2,680 | 1,960 | -31,97% | 1,25M | aa.aa | ||
1,9400 | 2,0200 | 1,8200 | +4,30% | 31,09K | aa.aa | ||
196,59 | 197,78 | 184,92 | +4,93% | 610,63K | aa.aa | ||
2,66 | 2,77 | 2,65 | -2,92% | 90,15K | aa.aa | ||
57,55 | 58,48 | 57,31 | -0,86% | 1,22M | aa.aa | ||
5,570 | 5,640 | 5,230 | +4,70% | 144,38K | aa.aa | ||
51,30 | 51,68 | 50,52 | +1,00% | 365,36K | aa.aa | ||
17,20 | 18,13 | 17,05 | -3,53% | 919,07K | aa.aa | ||
3,32 | 3,40 | 3,30 | -2,06% | 180,26K | aa.aa | ||
27,56 | 29,19 | 27,51 | -4,75% | 458,02K | aa.aa | ||
0,3454 | 0,3560 | 0,3450 | -0,52% | 20,19K | aa.aa | ||
73,88 | 74,58 | 73,44 | -0,44% | 1,63M | aa.aa | ||
3,765 | 4,000 | 3,720 | -1,95% | 702,44K | aa.aa | ||
33,15 | 34,20 | 32,86 | +0,09% | 213,38K | aa.aa | ||
19,23 | 19,97 | 19,21 | -0,36% | 709,93K | aa.aa | ||
2,0200 | 2,0800 | 2,0136 | -1,94% | 20,22K | aa.aa | ||
30,00 | 30,71 | 29,71 | +0,94% | 496,9K | aa.aa | ||
1,840 | 1,925 | 1,790 | -0,54% | 113,6K | aa.aa | ||
280,11 | 287,00 | 278,26 | -2,33% | 1,15M | aa.aa | ||
1,0900 | 1,1000 | 0,9300 | +4,81% | 2,98K | aa.aa | ||
93,03 | 94,85 | 91,62 | +1,23% | 243,69K | aa.aa | ||
11,2800 | 11,7600 | 11,0900 | +0,18% | 137,85K | aa.aa | ||
16,84 | 17,18 | 16,38 | +0,33% | 662,8K | aa.aa | ||
17,44 | 18,17 | 17,19 | +0,69% | 121,33K | aa.aa | ||
0,460 | 0,462 | 0,452 | +1,55% | 3,86K | aa.aa | ||
2,180 | 2,188 | 2,090 | +1,40% | 42,34K | aa.aa | ||
0,530 | 0,550 | 0,497 | +3,35% | 121,87K | aa.aa | ||
168,52 | 171,18 | 166,14 | -1,06% | 1,34M | aa.aa | ||
24,55 | 24,88 | 24,45 | -0,32% | 1,44M | aa.aa | ||
2,875 | 3,180 | 2,860 | -1,88% | 12,96M | aa.aa | ||
0,0535 | 0,0579 | 0,0523 | -0,74% | 4,2M | aa.aa | ||
14,83 | 15,20 | 14,72 | -2,05% | 2,05M | aa.aa | ||
29,14 | 29,40 | 28,64 | -0,07% | 15,22K | aa.aa | ||
10,63 | 10,88 | 10,52 | -0,19% | 160,97K | aa.aa | ||
1,234 | 1,300 | 1,160 | +5,47% | 343,82K | aa.aa | ||
56,64 | 57,01 | 55,14 | +1,71% | 2,35M | aa.aa | ||
1,630 | 1,690 | 1,500 | +4,48% | 118,94K | aa.aa | ||
1,380 | 1,415 | 1,330 | -0,72% | 15,35K | aa.aa | ||
11,030 | 11,850 | 10,800 | -3,42% | 3,68M | aa.aa | ||
22,26 | 23,07 | 22,20 | -0,09% | 236K | aa.aa | ||
7,07 | 7,29 | 7,04 | -2,88% | 127,32K | aa.aa | ||
39,63 | 40,30 | 39,34 | -0,83% | 362,5K | aa.aa | ||
14,60 | 14,87 | 14,50 | -1,35% | 276,51K | aa.aa | ||
4,960 | 5,431 | 4,750 | -0,20% | 8,74K | aa.aa | ||
98,23 | 99,18 | 97,94 | -0,15% | 4,91M | aa.aa | ||
1,0400 | 1,0600 | 1,0200 | +2,97% | 5,75K | aa.aa | ||
1,750 | 1,890 | 1,730 | -4,89% | 237,43K | aa.aa | ||
2,4150 | 2,4600 | 2,3602 | +4,09% | 5,66K | aa.aa | ||
10,49 | 10,88 | 10,39 | +0,33% | 1,58M | aa.aa | ||
13,52 | 13,96 | 13,25 | -2,21% | 862,83K | aa.aa | ||
0,910 | 0,913 | 0,891 | +0,11% | 1,12K | aa.aa | ||
8,90 | 9,57 | 8,84 | -2,73% | 17,55M | aa.aa | ||
0,670 | 0,759 | 0,630 | -3,32% | 215,54K | aa.aa | ||
3,920 | 3,970 | 3,590 | +5,95% | 28,3K | aa.aa | ||
2,630 | 2,905 | 2,630 | +0,76% | 25,04K | aa.aa | ||
66,04 | 67,91 | 65,94 | -3,04% | 2,55M | aa.aa | ||
0,2011 | 0,2182 | 0,1996 | -1,23% | 122,26K | aa.aa | ||
2,2100 | 2,4000 | 2,1101 | -2,21% | 39,8K | aa.aa | ||
267,12 | 272,02 | 263,45 | -0,60% | 3,11M | aa.aa | ||
8,160 | 8,280 | 7,935 | +2,38% | 105,97K | aa.aa | ||
0,818 | 0,840 | 0,800 | -0,66% | 127,67K | aa.aa | ||
113,16 | 114,94 | 111,60 | +1,10% | 2,18M | aa.aa | ||
1,820 | 1,820 | 1,790 | +2,25% | 3,71K | aa.aa | ||
0,409 | 0,415 | 0,386 | -3,83% | 286,17K | aa.aa | ||
159,71 | 165,26 | 152,46 | +4,07% | 171,84K | aa.aa | ||
1,070 | 1,135 | 1,050 | -0,93% | 4,23M | aa.aa | ||
28,75 | 29,26 | 28,52 | +0,28% | 223,6K | aa.aa | ||
2,53 | 2,66 | 2,37 | +3,48% | 1,5M | aa.aa | ||
19,72 | 20,60 | 19,50 | +0,51% | 445,89K | aa.aa | ||
1,795 | 1,800 | 1,750 | +2,57% | 110,24K | aa.aa | ||
2,200 | 2,245 | 2,175 | -0,90% | 581,61K | aa.aa | ||
10,36 | 10,68 | 10,28 | -2,26% | 5,15M | aa.aa | ||
1,225 | 1,300 | 1,200 | -5,04% | 1,46M | aa.aa | ||
7,28 | 7,85 | 7,09 | -1,82% | 46,02K | aa.aa | ||
5,700 | 6,170 | 5,625 | -6,10% | 29,57K | aa.aa | ||
1,990 | 2,000 | 1,970 | +0,51% | 74,02K | aa.aa | ||
1,040 | 1,170 | 0,990 | -7,14% | 456,29K | aa.aa | ||
30,00 | 30,44 | 29,54 | +0,94% | 837,58K | aa.aa | ||
17,94 | 18,24 | 17,34 | +3,34% | 307,55K | aa.aa | ||
36,58 | 37,11 | 35,90 | +1,27% | 745,04K | aa.aa | ||
3,760 | 3,970 | 3,670 | -1,31% | 1,53M | aa.aa | ||
11,75 | 11,82 | 11,67 | -0,30% | 514,17K | aa.aa | ||
2,350 | 2,440 | 2,131 | +6,33% | 48,28K | aa.aa | ||
1,605 | 1,679 | 1,470 | +7,00% | 1,27M | aa.aa | ||
6,16 | 6,35 | 6,02 | +0,74% | 416,16K | aa.aa | ||
2,435 | 2,565 | 2,435 | -2,60% | 493,42K | aa.aa | ||
0,6761 | 0,7100 | 0,6668 | -2,73% | 386,58K | aa.aa | ||
1,410 | 1,445 | 1,410 | -2,08% | 15,75K | aa.aa | ||
28,28 | 28,82 | 27,46 | +0,57% | 732,01K | aa.aa | ||
49,98 | 50,84 | 49,67 | -0,30% | 544,83K | aa.aa | ||
0,930 | 0,980 | 0,910 | -2,19% | 72,15K | aa.aa | ||
10,86 | 10,94 | 10,80 | -0,09% | 2,41M | aa.aa | ||
23,38 | 24,38 | 22,90 | +1,83% | 1,68M | aa.aa | ||
3,360 | 3,525 | 3,300 | +0,90% | 249,45K | aa.aa | ||
3,205 | 3,300 | 3,200 | -0,77% | 524,39K | aa.aa | ||
64,09 | 65,71 | 63,22 | -0,51% | 370,95K | aa.aa | ||
7,59 | 7,80 | 7,44 | -0,13% | 497K | aa.aa | ||
43,69 | 44,23 | 42,82 | +1,48% | 34,07K | aa.aa | ||
132,48 | 134,05 | 130,34 | +2,00% | 4,69M | aa.aa | ||
14,65 | 15,14 | 14,51 | +0,27% | 235,69K | aa.aa | ||
2,892 | 3,145 | 2,850 | -2,95% | 9,99M | aa.aa | ||
17,250 | 17,620 | 17,240 | -1,20% | 398,99K | aa.aa | ||
2,290 | 2,480 | 2,250 | -0,87% | 3,09M | aa.aa | ||
6,21 | 6,47 | 6,19 | -1,58% | 2,83M | aa.aa | ||
10,67 | 10,94 | 10,53 | +0,47% | 60,62K | aa.aa | ||
1,260 | 1,291 | 1,215 | -1,56% | 294,8K | aa.aa | ||
4,555 | 4,640 | 4,500 | -0,98% | 1,55M | aa.aa | ||
4,160 | 4,275 | 4,105 | -0,48% | 1,08M | aa.aa | ||
1,790 | 1,870 | 1,780 | -2,19% | 240,01K | aa.aa | ||
0,991 | 1,010 | 0,990 | -1,92% | 13,51K | aa.aa | ||
0,070 | 0,090 | 0,067 | -6,03% | 8,16M | aa.aa | ||
2,730 | 2,800 | 2,680 | -1,80% | 332,1K | aa.aa | ||
1,300 | 1,330 | 1,290 | +0,78% | 72,14K | aa.aa | ||
39,61 | 43,80 | 39,01 | -3,93% | 34,61K | aa.aa | ||
0,296 | 0,317 | 0,290 | -0,34% | 553,15K | aa.aa | ||
31,26 | 31,94 | 30,65 | +2,09% | 299,14K | aa.aa | ||
123,07 | 125,75 | 120,64 | -0,46% | 6,07M | aa.aa | ||
9,11 | 9,57 | 9,03 | -0,92% | 133,57K | aa.aa | ||
1,840 | 1,855 | 1,820 | -2,13% | 2,22K | aa.aa | ||
1,450 | 2,060 | 1,260 | -16,18% | 1,49M | aa.aa | ||
37,33 | 38,20 | 37,28 | -1,24% | 537,57K | aa.aa | ||
1,310 | 1,420 | 1,270 | -5,07% | 1,39M | aa.aa | ||
1,100 | 1,200 | 1,080 | -5,98% | 49,23K | aa.aa | ||
1,485 | 1,560 | 1,450 | +0,34% | 6,87K | aa.aa | ||
1,960 | 2,090 | 1,940 | -3,92% | 14,45M | aa.aa | ||
5,055 | 5,150 | 5,030 | -0,88% | 1,03M | aa.aa | ||
261,49 | 263,20 | 254,39 | +0,99% | 233,15K | aa.aa | ||
4,72 | 4,79 | 4,66 | +0,11% | 42,67K | aa.aa | ||
0,280 | 0,295 | 0,262 | -2,10% | 110,76K | aa.aa | ||
0,208 | 0,245 | 0,202 | -12,98% | 23,31M | aa.aa | ||
2,540 | 2,690 | 2,440 | -2,31% | 422,07K | aa.aa | ||
0,9614 | 0,9893 | 0,9500 | +1,20% | 315,83K | aa.aa | ||
20,52 | 21,01 | 20,27 | -1,35% | 3M | aa.aa | ||
48,02 | 48,60 | 47,04 | +1,16% | 448,26K | aa.aa | ||
0,818 | 0,823 | 0,781 | +2,11% | 55,07K | aa.aa | ||
19,31 | 19,80 | 18,90 | -0,92% | 194,95K | aa.aa | ||
10,51 | 10,80 | 10,48 | -0,57% | 74,94K | aa.aa | ||
2,1800 | 2,2500 | 2,0940 | +5,83% | 10,24K | aa.aa | ||
13,78 | 14,00 | 13,64 | +0,36% | 394,06K | aa.aa | ||
14,07 | 14,37 | 14,00 | -0,18% | 403,65K | aa.aa | ||
7,18 | 7,51 | 7,05 | +0,84% | 2,07M | aa.aa | ||
3,5611 | 3,6167 | 3,3300 | -2,17% | 445,99K | aa.aa | ||
0,7300 | 0,7600 | 0,7171 | -2,67% | 8,15K | aa.aa | ||
1,180 | 1,220 | 1,165 | -1,67% | 3,21K | aa.aa | ||
0,945 | 1,010 | 0,940 | -2,56% | 54,09K | aa.aa | ||
4,67 | 4,87 | 4,65 | -1,48% | 320,84K | aa.aa | ||
12,16 | 12,21 | 12,06 | +1,21% | 539,56K | aa.aa | ||
4,385 | 4,400 | 4,380 | -0,11% | 10,01M | aa.aa | ||
11,18 | 11,34 | 11,13 | -0,84% | 3,66M | aa.aa | ||
1,180 | 1,250 | 1,130 | +2,61% | 201,29K | aa.aa | ||
0,507 | 0,519 | 0,375 | +11,55% | 1,63M | aa.aa | ||
3,8100 | 3,8600 | 3,6600 | +0,26% | 31,5K | aa.aa | ||
15,64 | 16,15 | 15,41 | -3,10% | 8,11M | aa.aa | ||
23,27 | 24,14 | 23,12 | -1,66% | 74,12K | aa.aa | ||
0,1201 | 0,1272 | 0,1201 | -2,75% | 466,27K | aa.aa | ||
0,750 | 0,750 | 0,720 | +3,72% | 26,2K | aa.aa | ||
8,95 | 9,18 | 8,82 | +0,62% | 263,04K | aa.aa | ||
51,51 | 52,47 | 50,54 | -0,23% | 1,11M | aa.aa | ||
4,310 | 4,700 | 4,310 | -5,07% | 456,6K | aa.aa | ||
7,24 | 7,47 | 7,13 | -0,28% | 36,26K | aa.aa | ||
39,18 | 40,54 | 38,84 | +0,18% | 1,58M | aa.aa | ||
12,88 | 13,12 | 12,80 | -1,45% | 820,84K | aa.aa | ||
2,250 | 2,355 | 2,230 | -1,32% | 327,88K | aa.aa | ||
6,10 | 6,30 | 6,03 | -2,07% | 115,85K | aa.aa | ||
7,730 | 8,340 | 7,650 | -3,74% | 14,27M | aa.aa | ||
1,210 | 1,238 | 1,150 | +1,26% | 14,72K | aa.aa | ||
0,887 | 0,888 | 0,833 | +4,57% | 12,9K | aa.aa | ||
35,20 | 36,07 | 34,57 | -1,12% | 460,03K | aa.aa | ||
4,380 | 4,600 | 3,916 | +11,73% | 74,18K | aa.aa | ||
3,450 | 3,880 | 3,250 | -8,24% | 291,94K | aa.aa | ||
1,000 | 1,000 | 1,000 | 0,00% | 635 | aa.aa | ||
33,92 | 33,98 | 33,86 | -0,06% | 2,78M | aa.aa | ||
0,5053 | 0,5299 | 0,4804 | -4,66% | 716,63K | aa.aa | ||
27,36 | 28,54 | 27,21 | +0,44% | 1,21M | aa.aa | ||
0,2384 | 0,2450 | 0,2351 | +0,51% | 44,69K | aa.aa | ||
1,200 | 1,330 | 1,150 | -7,69% | 30,63K | aa.aa | ||
2,39 | 2,50 | 2,36 | -0,73% | 13,21K | aa.aa | ||
0,6900 | 0,6900 | 0,6476 | +7,64% | 16,02K | aa.aa | ||
0,834 | 0,880 | 0,823 | -0,77% | 3,29M | aa.aa | ||
0,408 | 0,408 | 0,373 | +6,09% | 653,48K | aa.aa | ||
3,05 | 3,13 | 2,98 | -1,61% | 402,27K | aa.aa | ||
0,422 | 0,436 | 0,420 | -1,86% | 263,66K | aa.aa | ||
6,505 | 6,610 | 6,430 | +0,07% | 8,16K | aa.aa | ||
2,000 | 2,050 | 1,910 | -1,48% | 18,7K | aa.aa | ||
25,0200 | 26,1500 | 24,5000 | -0,12% | 69,76K | aa.aa | ||
6,060 | 6,690 | 5,750 | +4,30% | 16,82M | aa.aa | ||
0,3061 | 0,3150 | 0,3058 | -2,48% | 12,51K | aa.aa | ||
4,850 | 5,150 | 4,810 | +1,04% | 25,73M | aa.aa | ||
2,0800 | 2,1699 | 1,7400 | +16,20% | 169,13K | aa.aa | ||
8,1150 | 8,3600 | 8,1100 | -1,16% | 37,76K | aa.aa | ||
1,0200 | 1,0600 | 1,0200 | +3,03% | 4,46K | aa.aa | ||
1,078 | 1,135 | 1,078 | -0,19% | 273 | aa.aa | ||
0,2951 | 0,3300 | 0,2912 | -3,21% | 100,13K | aa.aa | ||
0,4230 | 0,4279 | 0,3950 | +5,30% | 710,2K | aa.aa | ||
1,30 | 1,33 | 1,25 | +1,56% | 14,69K | aa.aa | ||
0,682 | 0,740 | 0,660 | -1,76% | 136,44K | aa.aa | ||
8,610 | 9,210 | 7,550 | +11,24% | 1,21M | aa.aa | ||
5,30 | 5,65 | 5,24 | -4,50% | 1,02M | aa.aa | ||
11,68 | 12,36 | 11,57 | -1,35% | 4,22M | aa.aa | ||
7,80 | 7,80 | 7,53 | +0,78% | 15,02K | aa.aa | ||
2,7300 | 2,8999 | 2,6900 | -3,53% | 57,81K | aa.aa | ||
1,5596 | 1,6500 | 1,5300 | +1,27% | 102,8K | aa.aa | ||
3,67 | 3,87 | 3,60 | -2,91% | 79,09K | aa.aa | ||
3,300 | 4,090 | 3,030 | -15,38% | 158,81K | aa.aa | ||
0,8680 | 0,8800 | 0,8081 | +6,54% | 445,64K | aa.aa | ||
0,2404 | 0,2499 | 0,2273 | +7,23% | 247,41K | aa.aa | ||
0,470 | 0,478 | 0,450 | -1,05% | 407,11K | aa.aa | ||
1,530 | 1,550 | 1,490 | +1,99% | 5,16K | aa.aa | ||
2,1500 | 2,2350 | 2,1500 | -0,46% | 7,29K | aa.aa | ||
138,36 | 143,10 | 136,70 | +1,11% | 6,15M | aa.aa | ||
0,3950 | 0,3950 | 0,3725 | +2,33% | 28,36K | aa.aa | ||
39,77 | 40,05 | 38,07 | +5,02% | 4,39M | aa.aa | ||
0,850 | 0,899 | 0,837 | -0,82% | 21,97K | aa.aa | ||
1,274 | 1,410 | 1,230 | -9,65% | 257,77K | aa.aa | ||
2,9950 | 3,5048 | 2,7710 | -10,60% | 83,18K | aa.aa | ||
2,545 | 2,545 | 2,430 | +2,21% | 2,58K | aa.aa | ||
3,010 | 3,430 | 2,510 | +5,24% | 739,28K | aa.aa | ||
11,985 | 12,480 | 11,420 | +4,40% | 15,24M | aa.aa | ||
0,810 | 0,893 | 0,810 | -0,64% | 20,85K | aa.aa | ||
48,07 | 48,30 | 46,10 | +3,74% | 3,91M | aa.aa | ||
15,01 | 15,35 | 14,84 | +0,54% | 610,63K | aa.aa | ||
5,17 | 5,60 | 4,97 | +7,48% | 28,84K | aa.aa | ||
34,07 | 34,60 | 31,13 | +0,53% | 180,66K | aa.aa | ||
2,15 | 2,15 | 2,10 | 0,00% | 0 | aa.aa | ||
30,72 | 31,96 | 30,39 | +1,05% | 345,11K | aa.aa | ||
4,60 | 4,89 | 4,45 | +2,91% | 2,72M | aa.aa | ||
3,50 | 3,71 | 3,41 | +0,57% | 34,23K | aa.aa |