Reklam

NASDAQ Computer (IXK)

NASDAQ

Döviz USD

25.832,2

-828,2(-3,11%)

Gerçek zamanlı Veriler·16:47:18

Gün Aralığı

25.789,1

26.138,7

52 Hafta

19.460,2

28.492,8

Reklam

NASDAQ Computer Bileşenler

Bu sayfa gerçek zamanlı NASDAQ Computer Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Intel	90,05	93,87	89,59	-7,15%	21,66M	aa.aa	16:46:42
Microsoft	394,38	398,39	393,41	-1,68%	5,45M	aa.aa	16:46:28
Autodesk	220,89	221,81	216,25	+1,76%	196,4K	aa.aa	16:42:57
Alphabet A	342,79	348,50	341,36	-3,29%	5,36M	aa.aa	16:46:27
Adobe	237,86	238,10	235,31	+1,08%	618,62K	aa.aa	16:38:52
Qualcomm	166,74	166,83	164,77	-2,27%	2,22M	aa.aa	16:45:24
Baidu	108,10	108,46	107,72	-4,18%	221,71K	aa.aa	16:43:05
Sohu.Com	13,11	13,15	13,11	-0,98%	1,46K	aa.aa	16:31:56
Applied Materials	518,69	535,48	513,22	-7,53%	1,57M	aa.aa	16:46:38
Cadence Design	330,55	342,24	330,21	-9,35%	464,69K	aa.aa	16:46:38
Microchip	78,69	79,43	78,50	-3,66%	543,09K	aa.aa	16:36:45
SanDisk	1.346,86	1.397,45	1.325,03	-4,55%	3,95M	aa.aa	16:46:46
VeriSign	277,63	278,90	273,60	+0,87%	37,86K	aa.aa	16:47:12
Apple	333,55	334,98	331,30	+0,09%	9,75M	aa.aa	16:46:21
NetApp	159,90	160,70	157,00	+0,13%	146,31K	aa.aa	16:47:13
Check Point Software	136,51	136,73	130,81	+3,11%	1,58M	aa.aa	16/07
Lam Research	299,27	307,78	298,65	-6,76%	1,72M	aa.aa	16:43:02
People Inc	45,05	45,45	44,72	-1,05%	9,32K	aa.aa	16:37:31
Intuit	298,21	299,98	293,24	+1,16%	300,43K	aa.aa	16:34:03
Cognizant A	45,27	45,47	44,58	+1,59%	525,47K	aa.aa	16:39:59
Rambus	93,20	96,81	93,00	-8,10%	216,84K	aa.aa	16:43:02
Akamai	118,81	122,00	118,22	-1,00%	1,97M	aa.aa	16/07
KLA Corp	207,51	211,00	207,07	-5,41%	1,07M	aa.aa	16:36:51
Flex	112,75	116,80	112,58	-6,91%	374,97K	aa.aa	16:39:52
Gen Digital	27,17	27,23	26,66	+0,59%	288,69K	aa.aa	16:47:10
NVIDIA	198,78	203,47	197,97	-4,16%	27,75M	aa.aa	16:46:03
Marvell	180,07	185,03	177,95	-4,37%	5,63M	aa.aa	16:46:47
Analog Devices	367,50	371,99	366,78	-3,42%	369,8K	aa.aa	16:43:07
Xerox	2,70	2,71	2,63	+0,56%	144,58K	aa.aa	16:46:49
Micron	812,65	836,44	804,00	-4,75%	9,4M	aa.aa	16:46:40
Western Digital	444,69	453,55	444,24	-4,74%	992,85K	aa.aa	16:34:08
Texas Instruments	280,60	284,78	280,11	-3,65%	801,7K	aa.aa	16:36:39
AMD	463,30	482,96	460,30	-7,51%	5,24M	aa.aa	16:46:43
Teradyne	301,85	308,50	296,82	-6,35%	418,42K	aa.aa	16:46:26
Seagate	719,17	726,65	710,89	-3,53%	513,16K	aa.aa	16:37:27
F5 Networks	401,68	401,80	391,97	-0,43%	28,84K	aa.aa	16:46:55
Roper Technologies	364,21	364,99	350,71	+4,50%	761,02K	aa.aa	16/07
Advanced Energy	268,43	274,52	264,81	-6,11%	55,12K	aa.aa	16:47:16
Broadcom	359,18	368,73	357,80	-4,08%	4,58M	aa.aa	16:46:46
Cirrus	135,09	136,24	134,02	-1,37%	16,79K	aa.aa	16:46:47
Entegris	127,91	129,13	127,20	-4,97%	211,56K	aa.aa	16:36:25
IPG Photonics	99,92	101,32	97,15	-3,33%	18,96K	aa.aa	16:46:53
NXP	261,78	262,74	258,54	-3,28%	254,72K	aa.aa	16:36:46
QuickLogic	13,030	13,770	12,860	-8,05%	539K	aa.aa	16/07
Radware	29,74	29,99	29,35	-1,11%	9,24K	aa.aa	16:46:54
Nebius NV	166,02	167,50	164,60	-3,35%	1,99M	aa.aa	16:34:02
Axcelis	139,34	146,09	137,50	-3,91%	373,35K	aa.aa	16/07
Aehr Test Systems	78,850	84,290	76,750	-6,35%	885,01K	aa.aa	16:47:03
Agilysys	109,02	110,20	108,07	-0,92%	29,97K	aa.aa	16:42:14
Allot	8,185	8,280	8,110	-1,86%	12,98K	aa.aa	16:45:56
AstroNova	28,59	28,60	28,58	0,00%	10,92K	aa.aa	16:46:14
Amkor	58,31	60,63	57,87	-7,48%	533,53K	aa.aa	16:47:10
Alpha & Omega Semiconductor	28,97	29,79	28,79	-5,67%	69,63K	aa.aa	16:47:04
AI Financial	0,528	0,540	0,515	-3,19%	126,2K	aa.aa	16:46:33
Asure	8,390	8,415	8,390	-0,94%	8,74K	aa.aa	16:47:13
Amtech	15,900	16,350	15,700	-4,85%	44,37K	aa.aa	16:46:28
Aware	1,130	1,130	1,130	-1,74%	825	aa.aa	16:30:01
AXT	42,570	44,820	41,930	-6,58%	1,69M	aa.aa	16:46:51
Bridgeline Digital	1,180	1,220	1,180	-1,67%	1,49K	aa.aa	16:36:21
Blackbaud	33,22	33,77	32,66	+0,58%	26,79K	aa.aa	16:45:41
BOS	4,200	4,230	4,200	-1,41%	2,57K	aa.aa	16:42:47
Camtek Ltd	139,06	141,37	137,50	-5,99%	96,21K	aa.aa	16:45:45
Antelope Enterprise Holdings	0,815	0,842	0,815	-6,08%	17,86K	aa.aa	16:44:51
CEVA	36,04	37,11	35,61	-6,44%	92,04K	aa.aa	16:47:02
ZW Data Action Technologies	0,8700	0,8700	0,8060	-1,14%	1,78K	aa.aa	16/07
Taoping	1,270	1,380	1,225	0,00%	0	aa.aa	16/07
Cohu	47,98	48,93	46,05	-6,86%	210,89K	aa.aa	16:46:37
CSP	8,00	8,00	8,00	-2,56%	229	aa.aa	16:34:48
CVD Equipment	6,800	7,030	6,710	-2,44%	13,78K	aa.aa	16:47:14
Data I/O	3,250	3,330	3,250	-2,11%	5,66K	aa.aa	16:30:01
Daktronics	19,430	19,680	19,030	-1,67%	404,42K	aa.aa	16/07
Diodes	82,83	85,59	82,00	-7,22%	74,59K	aa.aa	16:47:15
Digimarc	5,90	6,34	5,89	-3,28%	8,96K	aa.aa	16:46:13
Descartes Systems	75,28	76,42	75,15	-0,83%	25,93K	aa.aa	16:46:14
eGain	6,58	6,63	6,50	-0,68%	8,01K	aa.aa	16:43:17
Eltek	9,250	9,250	8,468	+6,81%	1,31K	aa.aa	16:40:38
FormFactor	98,35	102,00	97,28	-8,18%	213,15K	aa.aa	16:47:16
Formula Systems ADR	108,00	108,00	107,06	0,00%	0	aa.aa	16/07
Fortinet	160,78	165,00	159,08	-2,27%	4,15M	aa.aa	16/07
Novanta	146,19	146,19	144,04	-2,33%	35,05K	aa.aa	16:46:54
GSI Technology	5,135	5,240	5,060	-4,64%	123,49K	aa.aa	16:46:29
The Hackett	10,54	10,62	10,35	+1,54%	18,56K	aa.aa	16:45:44
Himax	12,125	12,540	12,085	-6,01%	296,7K	aa.aa	16:47:04
ID Systems	4,128	4,160	4,070	-2,18%	114,26K	aa.aa	16:47:09
Terawulf	16,830	17,320	16,545	-6,40%	5,49M	aa.aa	16:47:10
Immersion Corp	6,410	6,530	6,360	-2,51%	75,16K	aa.aa	16:46:59
ChipMOS Tech	64,57	67,14	64,00	-9,23%	30,16K	aa.aa	16:47:01
Innodata	58,415	60,000	58,000	-4,19%	151,81K	aa.aa	16:46:44
Identiv	2,79	2,85	2,74	-1,59%	16,5K	aa.aa	16:43:45
Ziff Davis	53,41	53,96	52,50	-0,40%	21,02K	aa.aa	16:46:58
Kulicke&Soffa	93,47	95,68	92,26	-5,61%	75,34K	aa.aa	16:46:01
Kopin	3,430	3,645	3,380	-7,05%	604,99K	aa.aa	16:47:02
Key Tronic	3,960	3,960	3,960	-0,25%	293	aa.aa	16:30:00
SemiLEDS	2,380	2,450	2,302	-2,86%	30,78K	aa.aa	16:45:40
LivePerson	1,7100	1,7400	1,7100	-0,58%	4,9K	aa.aa	16:46:32
Lattice	124,50	131,69	123,71	-6,01%	2,56M	aa.aa	16/07
Manhattan Associates	164,29	165,68	160,32	+0,71%	11,62K	aa.aa	16:40:49
mF International	8,30	8,30	8,30	-2,12%	2,26K	aa.aa	16:31:38
Mitek	18,90	19,18	18,59	-1,84%	51,23K	aa.aa	16:46:16
MIND CTI	1,025	1,030	1,020	-0,49%	7,87K	aa.aa	16:46:46
Peraso	0,7415	0,7500	0,7255	-1,63%	61,94K	aa.aa	16:32:53
Monolithic	1.244,48	1.263,12	1.242,60	-4,68%	55,58K	aa.aa	16:36:42
Strategy	90,98	92,03	90,06	-3,24%	1,87M	aa.aa	16:46:46
Microvision	0,298	0,304	0,287	+0,34%	555,66K	aa.aa	16:46:56
Nice ADR	101,09	101,28	99,75	+0,16%	86,22K	aa.aa	16:45:31
Insight Enterprises	114,14	114,57	112,49	-1,32%	18,54K	aa.aa	16:46:51
Nortech	13,820	13,900	13,640	-3,15%	4,96K	aa.aa	16:46:58
NetScout	40,19	40,19	39,30	-1,59%	47,14K	aa.aa	16:47:20
NetSol	4,460	4,460	4,450	+0,22%	736	aa.aa	16:43:13
NVE Corporation	83,30	84,41	83,12	-4,14%	6,51K	aa.aa	16:46:41
Nova Measuring Instruments Ltd	426,00	433,14	425,05	-5,57%	34,15K	aa.aa	16:36:27
ON Semiconductor	84,47	85,47	83,93	-4,14%	661,5K	aa.aa	16:36:28
Open Text	23,21	23,40	23,21	-0,90%	75,5K	aa.aa	16:46:59
Universal Display	78,18	78,97	77,55	-1,89%	32,52K	aa.aa	16:46:13
PC Connection	78,64	78,64	77,80	+0,38%	3,08K	aa.aa	16:44:18
PDF Solutions	49,65	50,17	48,39	-4,40%	56,6K	aa.aa	16:46:15
Pegasystems	33,00	33,20	32,27	+0,24%	60,85K	aa.aa	16:43:00
Perion Network	9,59	9,70	9,59	-0,72%	12,72K	aa.aa	16:46:45
Photronics	27,90	28,17	27,61	-3,88%	110,16K	aa.aa	16:46:58
ePlus	87,94	89,53	86,30	+0,20%	16,9K	aa.aa	16:46:16
Plexus	241,35	244,01	238,11	-3,00%	21,44K	aa.aa	16:46:38
PTC	127,08	127,65	126,36	-0,22%	75,29K	aa.aa	16:45:38
Power Integrations	67,38	68,00	66,47	-3,53%	42,49K	aa.aa	16:41:10
Progress	40,73	41,00	39,71	+0,94%	36,63K	aa.aa	16:47:17
Pixelworks	5,570	5,620	5,560	-2,28%	3,54K	aa.aa	16:40:47
Research Frontiers	0,525	0,550	0,510	-0,94%	96,62K	aa.aa	16:37:24
Richardson Electronics	16,700	17,100	16,340	-2,57%	113,82K	aa.aa	16/07
Creative Realities	3,400	3,473	3,180	+3,03%	51,4K	aa.aa	16/07
Sanmina	187,58	192,75	187,50	-5,29%	19,79K	aa.aa	16:47:19
Comscore	7,000	7,410	7,000	-6,04%	740	aa.aa	16:40:47
ScanSource	54,60	54,60	53,95	-0,16%	8,43K	aa.aa	16:45:55
Silicom Ltd	39,17	39,17	37,72	-2,23%	11,26K	aa.aa	16:33:39
Silicon Motion	254,01	260,00	253,94	-6,77%	55,47K	aa.aa	16:35:15
Silicon Labs	218,11	218,27	217,40	-0,12%	19,31K	aa.aa	16:46:39
Simulations Plus	18,24	18,25	18,23	+0,05%	22,65K	aa.aa	16:45:55
Super Micro Computer	23,74	24,31	23,72	-3,83%	2,88M	aa.aa	16:34:32
Smith Micro Software	2,510	2,540	2,495	-2,33%	2,81K	aa.aa	16:46:52
Semtech	117,55	121,14	114,45	-7,91%	508,46K	aa.aa	16:47:14
Greenidge Generation Holdings	1,695	1,725	1,670	+0,89%	16,7K	aa.aa	16:37:28
SPS Commerce	66,11	66,88	65,30	+0,54%	25,91K	aa.aa	16:46:54
SS&Cs	71,27	71,40	70,61	+0,98%	37,06K	aa.aa	16:46:56
Stratasys Ltd	8,06	8,17	8,02	-1,59%	45,88K	aa.aa	16:45:03
Synaptics	115,55	118,53	114,03	-4,97%	551,64K	aa.aa	16/07
TransAct	5,110	5,110	4,990	-1,35%	4,46K	aa.aa	16:32:51
Tower	237,92	247,84	234,38	-5,21%	1,62M	aa.aa	16/07
Adeia	24,45	25,10	24,42	-5,60%	120,05K	aa.aa	16:47:00
TechTarget	3,75	3,78	3,70	+0,27%	10,08K	aa.aa	16:47:15
TTM	130,14	138,25	129,49	-9,39%	2,08M	aa.aa	16/07
Ultra Cleans	92,60	101,43	91,38	-9,31%	1,07M	aa.aa	16/07
Onespan	15,48	15,51	15,25	-0,39%	14,55K	aa.aa	16:47:07
Veeco	50,67	51,60	49,95	-6,79%	259,69K	aa.aa	16:46:48
VNET DRC	7,180	7,340	7,130	-7,00%	228,34K	aa.aa	16:34:38
Cognyte Software	8,89	9,09	8,72	-0,56%	503,93K	aa.aa	16/07
Climb Global Solutions	25,45	25,60	24,09	-0,47%	12,84K	aa.aa	16:42:50
MaxLinear	71,15	71,96	69,25	-4,37%	547,6K	aa.aa	16:34:17
Quantum	9,230	9,400	9,060	-3,85%	104,34K	aa.aa	16:47:08
Avnet	83,54	83,54	82,50	-1,44%	39,98K	aa.aa	16:47:20
Logitech	102,52	102,58	101,49	+2,22%	150,67K	aa.aa	16:46:34
Beachbody	10,0501	10,9800	10,0501	-10,03%	952	aa.aa	16:43:58
Meta Platforms	638,58	649,22	636,54	-3,91%	2,28M	aa.aa	16:46:48
Taoweave	1,150	1,150	1,150	-2,54%	705	aa.aa	16:31:38
Intellicheck Mobilisa	3,750	3,750	3,700	0,00%	14,76K	aa.aa	16:34:23
Tucows Inc	10,07	10,20	9,84	+1,31%	5,87K	aa.aa	16:42:49
DLH Holdings	5,54	5,54	5,52	-0,54%	408	aa.aa	16:36:57
MACOM Tech	258,96	265,63	258,96	-6,00%	50,91K	aa.aa	16:36:37
Neonode	0,861	0,870	0,860	+0,09%	12,11K	aa.aa	16:46:07
Workday	148,53	149,82	146,03	+2,13%	331,01K	aa.aa	16:46:30
Skyworks	57,35	58,04	56,71	-0,49%	201,02K	aa.aa	16:43:05
Angi Inc	6,270	6,420	6,240	-1,72%	20,07K	aa.aa	16:45:44
Groupon	28,58	28,59	25,52	+10,01%	2,67M	aa.aa	16/07
Amdocs	53,45	53,74	53,26	+1,01%	23,7K	aa.aa	16:44:03
ASML ADR	1.710,21	1.743,00	1.703,40	-4,18%	331,15K	aa.aa	16:43:07
CommVault	149,02	150,00	146,83	-0,50%	51,84K	aa.aa	16:46:15
Synopsys	417,03	425,64	416,34	-1,94%	1,17M	aa.aa	16/07
Ambarella	63,29	67,22	61,80	-8,12%	1,88M	aa.aa	16/07
Qualys	159,23	159,46	154,01	+1,06%	33,13K	aa.aa	16:47:07
JOYY Inc	68,80	70,05	68,50	-0,75%	9,89K	aa.aa	16:46:34
Digital Turbine	8,630	9,668	8,573	-11,31%	2,4M	aa.aa	16/07
Palo Alto Networks	358,57	364,27	345,04	+1,29%	1,05M	aa.aa	16:46:25
CDW Corp	135,10	135,59	132,06	+0,56%	130,35K	aa.aa	16:46:46
Wix.Com Ltd	53,01	53,70	52,00	+0,42%	37,07K	aa.aa	16:43:32
Science Applications	116,72	117,36	115,32	+1,58%	41,48K	aa.aa	16:46:57
Intelligent Protection Management	1,8100	1,8100	1,8000	0,00%	0	aa.aa	16/07
Chronoscale	22,400	24,790	22,250	-12,87%	53,07K	aa.aa	16:47:16
VerifyMe	0,652	0,652	0,643	0,00%	0	aa.aa	16/07
AudioEye	6,61	6,66	6,60	-3,50%	3,46K	aa.aa	16:46:21
Soluna Holdings	1,045	1,065	1,030	-5,00%	1,67M	aa.aa	16:47:14
BTCS	0,9632	0,9899	0,9629	-2,53%	39,91K	aa.aa	16:46:06
NextTrip	1,6720	1,6781	1,6400	+0,72%	18,61K	aa.aa	16:34:21
Alphabet C	342,16	348,17	342,03	-3,29%	3,53M	aa.aa	16:43:55
Five9	25,20	25,60	24,72	-0,24%	96,75K	aa.aa	16:47:07
Varonis Systems	47,60	47,66	45,59	+1,28%	87,04K	aa.aa	16:47:08
Magnite	19,58	19,97	19,52	-1,66%	198,04K	aa.aa	16:46:52
Weibo Corp	7,85	7,91	7,71	+1,42%	1,12M	aa.aa	16/07
XTI Aerospace	1,4187	1,4250	1,4000	-0,79%	70,05K	aa.aa	16:44:41
Materialise NV	6,650	6,650	6,630	-0,60%	1,77K	aa.aa	16:43:24
Xunlei Ltd Adr	5,870	6,000	5,620	-3,45%	12,46K	aa.aa	16:47:17
Sphere 3D	1,670	1,820	1,600	-9,73%	154,26K	aa.aa	16/07
Upland Software Inc	5,120	5,120	5,120	-3,40%	124	aa.aa	16:30:01
Kimball Electronics	23,39	23,89	23,17	-4,14%	17,57K	aa.aa	16:41:50
Hello Group	6,06	6,16	6,06	-2,42%	19,07K	aa.aa	16:47:13
Qorvo Inc	83,42	84,19	82,51	-0,10%	39,23K	aa.aa	16:42:29
Shopify Inc	122,45	124,60	122,28	-2,09%	1,09M	aa.aa	16:41:04
Baozun Inc	2,530	2,545	2,510	-1,17%	23,83K	aa.aa	16:47:11
Alarm.com Holdings	54,53	54,73	53,44	+0,79%	28,97K	aa.aa	16:45:56
Appfolio Inc	182,17	183,50	178,30	+0,40%	16,46K	aa.aa	16:46:52
Chaince Digital Holdings	3,145	3,220	3,030	-0,16%	17,81K	aa.aa	16:44:20
Rapid7 Inc	12,33	12,33	11,92	+1,35%	76,54K	aa.aa	16:31:23
Authid	0,8756	0,8756	0,8750	0,00%	14,07K	aa.aa	16:32:51
Abits	1,2300	1,2300	1,1900	0,00%	0	aa.aa	16/07
Match Group	39,58	39,86	39,51	-1,76%	91,08K	aa.aa	16:47:00
LM Funding America	2,600	2,610	2,600	-2,62%	2,75K	aa.aa	16:33:25
Atlassian Corp Plc	92,36	95,21	88,50	+0,64%	2,77M	aa.aa	16/07
Nano Dimension	1,490	1,500	1,470	+0,68%	411,58K	aa.aa	16:45:12
Datasea	0,850	0,850	0,798	0,00%	0	aa.aa	16/07
My Size	0,4250	0,4450	0,4200	-3,72%	5,15K	aa.aa	16:36:40
Impinj	137,47	137,48	133,00	-2,34%	25,58K	aa.aa	16:46:13
Atomera	5,69	6,09	5,53	-7,33%	1,08M	aa.aa	16/07
Nutanix	55,62	56,29	54,43	-0,42%	83,49K	aa.aa	16:47:07
Everspin Tech	13,550	14,270	13,475	-7,67%	255,44K	aa.aa	16:47:10
Blackline	30,53	30,87	29,78	+0,83%	30,48K	aa.aa	16:47:12
GDS Holdings	30,42	31,44	30,40	-7,13%	335,32K	aa.aa	16:47:12
Phunware	2,09	2,09	2,06	-2,11%	4,99K	aa.aa	16:45:49
Ichor Holdings	77,82	80,50	77,32	-7,07%	265,79K	aa.aa	16:47:11
Okta	147,74	155,00	146,96	-2,07%	2,99M	aa.aa	16/07
Veritone	0,993	1,020	0,987	-3,56%	288,68K	aa.aa	16:47:11
Appian	26,35	26,65	25,68	+0,53%	49,87K	aa.aa	16:46:53
Penguin Solutions	60,84	63,51	59,53	-7,78%	800,31K	aa.aa	16:47:09
Rekor Systems	0,595	0,595	0,578	-0,85%	274,2K	aa.aa	16:34:25
CarGurus	36,02	36,52	35,60	+1,01%	1,36M	aa.aa	16/07
Rimini Street	4,700	4,700	4,640	+0,21%	18,26K	aa.aa	16:46:45
MongoDB	318,22	326,99	315,26	-3,16%	62,08K	aa.aa	16:47:09
Akso Health DRC	1,5600	1,6000	1,4700	0,00%	0	aa.aa	16/07
Alarum	2,1800	2,2800	2,1500	-0,46%	140,79K	aa.aa	16/07
Acm Research	84,09	89,58	83,01	-8,56%	1,23M	aa.aa	16/07
Bandwidth	68,60	70,28	66,76	-0,41%	48,27K	aa.aa	16:46:17
Boxlight A	3,740	3,870	3,610	-3,36%	13,49K	aa.aa	16:40:44
One Stop Systems	11,770	11,974	11,520	-3,52%	195,93K	aa.aa	16:47:11
American Bitcoin	5,139	5,315	5,040	-5,88%	170,87K	aa.aa	16:47:01
Zscaler	150,45	151,73	145,39	+2,75%	267,26K	aa.aa	16:47:14
Dropbox	30,68	30,94	30,50	+0,74%	155,43K	aa.aa	16:47:14
Bit Digital	1,470	1,560	1,460	-6,96%	27,49M	aa.aa	16/07
Ton Strategy	3,2200	3,3250	3,2200	-5,29%	15,97K	aa.aa	16:45:58
Bilibili	19,00	19,09	18,63	+3,94%	3,58M	aa.aa	16/07
Red Violet	64,92	65,56	64,92	-1,82%	11,78K	aa.aa	16:44:36
nLIGHT	63,03	64,50	62,19	-4,05%	90,67K	aa.aa	16:46:58
Big Digital Energy	5,079	5,079	5,000	-3,44%	3,97K	aa.aa	16:33:42
DocuSign	54,16	54,43	52,87	+1,45%	223,5K	aa.aa	16:47:07
AGM A	1,010	1,010	1,010	-4,72%	7,65K	aa.aa	16:30:01
CLPS	0,854	0,854	0,850	0,00%	0	aa.aa	16/07
Hut 8	91,910	101,670	90,020	-10,79%	4,46M	aa.aa	16/07
EverQuote A	25,94	26,28	25,80	-1,71%	17,05K	aa.aa	16:46:10
Domo	3,33	3,39	3,23	-0,30%	774,18K	aa.aa	16/07
Tenable	39,77	40,83	38,97	-1,05%	3,13M	aa.aa	16/07
Opera	19,30	19,68	19,23	-2,92%	32,33K	aa.aa	16:46:54
Aurora Mobile	3,810	3,810	3,810	-0,52%	1,24K	aa.aa	16:30:01
PDD Holdings DRC	84,34	84,72	83,80	-2,70%	625,46K	aa.aa	16:40:16
J Friends Holdings DRC	0,9500	0,9500	0,9500	-1,66%	218	aa.aa	16:32:08
Datavault AI	0,357	0,365	0,355	-2,52%	3,6M	aa.aa	16:43:25
Cheer Holding	1,8100	1,8100	1,8100	-2,69%	3,94K	aa.aa	16:30:01
Grid Dynamics	5,85	5,93	5,65	+0,86%	118,97K	aa.aa	16:47:07
Scienjoy Holding	0,860	0,920	0,860	0,00%	0	aa.aa	16/07
CleanSpark	12,90	14,20	12,76	-8,70%	26,07M	aa.aa	16/07
Super League Enterpris	2,840	3,010	2,840	-3,40%	5,61K	aa.aa	16/07
Data Storage	3,370	3,370	3,370	+0,90%	419	aa.aa	16:30:01
Duos Tech	8,130	8,295	8,060	-4,01%	74,13K	aa.aa	16:46:30
Zoom Video	90,59	92,36	90,34	-2,51%	223,94K	aa.aa	16:47:08
Wetouch Technology	1,2500	1,2500	1,1900	+3,31%	14,23K	aa.aa	16:39:45
RTB Digital Inc	16,0000	17,2400	16,0000	-7,19%	14,89K	aa.aa	16:45:55
Yunji	1,4421	1,4421	1,4421	0,00%	0	aa.aa	16/07
Fastly	20,79	20,80	19,37	+2,32%	490,41K	aa.aa	16:47:17
CrowdStrike Holdings	203,76	207,69	200,07	-1,46%	8,03M	aa.aa	16/07
DouYu	4,540	4,560	4,540	-1,94%	1,34K	aa.aa	16:34:41
WiMi Hologram Cloud	1,240	1,260	1,240	-2,36%	4K	aa.aa	16:46:56
Datadog	254,24	259,36	251,10	-3,08%	564,79K	aa.aa	16:47:07
Fangdd Network	0,581	0,581	0,580	0,00%	0	aa.aa	16/07
Sitime Corp	523,86	541,03	520,02	-7,21%	49,08K	aa.aa	16:47:14
Canaan	0,276	0,290	0,276	-5,15%	5,05M	aa.aa	16/07
Sprout Social	8,68	8,72	8,43	+0,70%	53,07K	aa.aa	16:47:15
Cerence	8,73	8,90	8,63	-5,52%	117,85K	aa.aa	16:46:51
Schrodinger	15,45	15,54	15,26	-0,96%	91,54K	aa.aa	16:47:11
Kingsoft Cloud	9,330	9,530	9,290	-7,26%	321,26K	aa.aa	16:47:13
ZoomInfo	3,15	3,17	3,04	+0,64%	495,76K	aa.aa	16:47:10
Ebang Intl	2,010	2,010	2,010	-1,95%	208	aa.aa	16:30:01
Agora	3,900	4,020	3,900	-2,50%	16,19K	aa.aa	16:47:14
Quhuo	6,350	7,050	6,350	-12,02%	1,42K	aa.aa	16:45:54
Ncino	18,29	18,49	17,66	+0,72%	100,67K	aa.aa	16:46:54
Vertex	13,17	13,31	12,89	+0,04%	53,16K	aa.aa	16:47:14
indie Semiconductor	3,810	4,000	3,740	-5,22%	4,64M	aa.aa	16/07
Avepoint	13,24	13,33	13,09	+0,34%	292,83K	aa.aa	16:47:07
Wisekey International Holding AG	6,390	6,810	6,330	-7,12%	71,6K	aa.aa	16/07
Bit Origin	0,8500	0,8800	0,8500	-7,87%	23,65K	aa.aa	16:44:49
Commerce.com	3,07	3,17	3,04	-0,32%	644,96K	aa.aa	16/07
Rackspace	4,210	4,430	3,870	-5,39%	16,77M	aa.aa	16/07
Aeva Technologies	16,775	18,210	16,380	-10,17%	1,9M	aa.aa	16/07
Quantum	7,4145	7,5900	7,4100	-2,95%	1,19M	aa.aa	16:45:18
Hitek	3,650	3,850	3,400	-7,59%	205,81K	aa.aa	16/07
Jfrog	85,34	87,36	83,07	-1,38%	162,9K	aa.aa	16:47:03
Palantir	130,07	132,39	129,35	-3,25%	6,16M	aa.aa	16:42:18
Bentley	33,05	33,42	32,68	-0,18%	50,95K	aa.aa	16:47:14
Intrusion	0,913	0,913	0,910	+0,63%	19,25K	aa.aa	16:36:34
CCC Intelligent Solutions Holdings	6,10	6,17	6,01	-1,13%	717,94K	aa.aa	16:47:15
Allegro	44,66	45,21	44,13	-5,22%	99,76K	aa.aa	16:46:52
Telos	4,640	4,730	4,582	-1,90%	52,84K	aa.aa	16:46:55
Taboola	5,345	5,420	5,340	-1,20%	165,66K	aa.aa	16:46:56
Concentrix	25,87	26,09	25,10	+0,98%	35,1K	aa.aa	16:43:38
Nextnav Acquisition	13,06	13,76	13,02	-5,64%	487,91K	aa.aa	16:47:14
Docebo	20,40	20,89	19,40	+10,03%	51,93K	aa.aa	16:46:36
DoorDash	185,26	189,68	184,57	-0,59%	279,35K	aa.aa	16:47:00
Pubmatic	13,63	14,04	13,52	-1,23%	411,59K	aa.aa	16/07
Cipher Mining	17,720	19,270	17,600	-10,82%	18,92M	aa.aa	16/07
Z Squared	5,450	5,450	4,640	+5,42%	715,4K	aa.aa	16/07
Ouster	34,02	34,69	33,50	-3,19%	412,16K	aa.aa	16:37:44
Cellebrite	15,615	15,900	15,300	-1,36%	56,21K	aa.aa	16:46:24
Navitas Semiconductor	10,880	11,220	10,740	-7,44%	2,49M	aa.aa	16:47:16
Bumble	2,97	3,04	2,96	-2,15%	130,16K	aa.aa	16:47:13
Viant Technology	11,72	12,03	11,72	-5,56%	26,7K	aa.aa	16:46:44
Vivid Seats	7,170	7,170	7,150	-0,28%	1K	aa.aa	16:43:21
CXApp	0,133	0,139	0,131	-4,60%	1,23M	aa.aa	16:47:15
Banzai International	2,330	2,470	2,330	-3,32%	14,94K	aa.aa	16:45:53
BuzzFeed	1,335	1,362	1,335	-3,96%	99,28K	aa.aa	16:45:52
Corvex,	13,270	14,590	13,270	-9,05%	22,95K	aa.aa	16/07
Kaltura	1,320	1,320	1,280	+1,54%	87,03K	aa.aa	16:47:07
Karooooo	60,94	63,61	60,94	-4,27%	9,16K	aa.aa	16:38:42
Arqit Quantum	16,225	16,580	16,060	-1,85%	50,13K	aa.aa	16:46:46
Alkami Technology	18,02	18,33	17,87	-0,66%	74,53K	aa.aa	16:47:18
Applovin	414,46	429,70	413,71	-4,61%	409,13K	aa.aa	16:47:13
Skywater Technology	30,74	30,93	30,53	-2,47%	95,97K	aa.aa	16:46:49
Infobird Co	1,110	1,200	1,110	-9,02%	4,63K	aa.aa	16:31:49
iPower	0,873	0,950	0,873	-8,09%	17,23K	aa.aa	16:34:31
GlobalE Online	38,02	38,43	37,56	-0,86%	29,34K	aa.aa	16:45:12
Brand Engagement Network	11,010	11,900	10,980	-8,86%	68,55K	aa.aa	16:46:31
Veea Inc	0,172	0,181	0,172	-5,70%	141,63K	aa.aa	16:44:32
Keel Infra	3,685	3,810	3,640	-6,35%	4,93M	aa.aa	16:47:14
Monday.Com	80,19	80,52	78,12	+1,47%	75,97K	aa.aa	16:47:07
1Stdibs.Com	4,61	4,61	4,61	-0,86%	5,13K	aa.aa	16:30:01
MicroAlgo	4,020	4,020	3,990	-1,95%	1,51K	aa.aa	16:46:12
Airship AI Holdings	1,988	2,020	1,970	-2,55%	46,57K	aa.aa	16:34:04
Ecarx Holdings	1,170	1,260	1,170	-5,65%	548,13K	aa.aa	16/07
Intapp	29,75	30,04	28,91	+0,66%	32,59K	aa.aa	16:46:14
Glimpse Group	0,791	0,791	0,750	+0,78%	21,07K	aa.aa	16:43:01
Xometry	93,06	94,48	91,79	-3,48%	73,83K	aa.aa	16:46:54
EverCommerce	12,10	12,14	11,70	+2,02%	9,86K	aa.aa	16:41:17
Nixxy	1,1250	1,1400	1,1100	-1,32%	83,5K	aa.aa	16:40:32
Bitdeer Tech	10,39	10,85	10,29	-7,52%	979,44K	aa.aa	16:47:16
MicroCloud Hologram	1,465	1,494	1,460	-2,98%	33,95K	aa.aa	16:44:53
Gorilla Tech	11,1150	11,4100	10,9200	-3,18%	196,77K	aa.aa	16:45:05
SAIHEAT	13,0300	13,0300	12,6500	0,00%	0	aa.aa	16/07
Myseum	2,690	2,763	2,660	-2,89%	34,8K	aa.aa	16:46:43
MOBIX LABS, INC	1,940	1,940	1,915	+1,04%	26,63K	aa.aa	16:31:31
Sportradar	14,25	14,71	14,14	-3,98%	220,82K	aa.aa	16:47:13
Iczoom	0,297	0,324	0,290	-5,72%	244,19K	aa.aa	16/07
Freshworks	11,02	11,06	10,72	+0,59%	762,43K	aa.aa	16:47:09
Argo Blockchain ADR	3,045	3,045	3,020	-0,65%	3,64K	aa.aa	16:45:49
Healthcare Triangle	1,890	1,890	1,840	0,00%	1,03K	aa.aa	16:46:44
Cyngn	1,1301	1,1500	1,1200	-2,58%	16,26K	aa.aa	16:46:02
Trump Media & Technology Group	9,00	9,42	8,91	-6,54%	840,75K	aa.aa	16:47:11
Consensus Cloud Solutions	37,98	38,11	37,53	-0,24%	6,42K	aa.aa	16:46:22
Real Messenger	0,39	0,40	0,37	+2,64%	181,75K	aa.aa	16/07
Jet.AI	2,3350	2,4500	2,3050	-14,15%	448,38K	aa.aa	16:47:01
Amplitude	9,48	9,59	9,30	-1,81%	104,7K	aa.aa	16:46:22
Gitlab	31,68	32,14	31,20	-0,25%	256,11K	aa.aa	16:47:09
Arteris	29,11	30,03	28,75	-6,19%	107,62K	aa.aa	16:46:21
GlobalFoundries	55,62	56,80	55,38	-4,51%	144,48K	aa.aa	16:36:39
Smartbird	2,6900	2,8863	2,6750	-5,61%	50,09K	aa.aa	16:47:07
Nerdwallet	9,43	9,53	9,36	-0,53%	24,93K	aa.aa	16:47:00
Alpha Modus Holdings	4,06	4,06	3,99	0,00%	0	aa.aa	16/07
Expensify	1,755	1,800	1,750	-3,04%	102,46K	aa.aa	16:47:16
Backblaze	12,77	13,40	12,60	-6,99%	552,56K	aa.aa	16:46:59
IREN Ltd	32,375	34,000	32,350	-7,05%	4,52M	aa.aa	16:39:22
Rezolve AI	2,26	2,34	2,25	-4,85%	1,48M	aa.aa	16:47:15
Digi Power X	3,520	3,670	3,500	-5,38%	538,15K	aa.aa	16:47:01
Braze	26,52	26,66	25,50	+1,18%	221,28K	aa.aa	16:47:20
Firefly Neuroscience	1,120	1,151	1,100	-2,61%	26,81K	aa.aa	16:46:59
Helport AI	0,48	0,48	0,48	+1,55%	88,56K	aa.aa	16:33:19
SMX Security Matters	16,755	16,755	16,310	-2,64%	3,25K	aa.aa	16:33:17
SCHMID NV	4,04	4,17	4,00	-6,26%	47,74K	aa.aa	16:45:57
Nvni	1,530	1,550	1,530	-1,92%	5,83K	aa.aa	16:44:04
SharonAI Holdings	60,51	65,04	58,23	-7,76%	370,86K	aa.aa	16:47:19
Hub Cyber Security	1,1500	1,1600	1,1338	-2,54%	23,11K	aa.aa	16:47:07
CID HoldCo	1,31	1,31	1,29	-1,58%	3,42K	aa.aa	16:35:41
Credo Technology Holding	187,30	195,45	187,18	-9,94%	1,51M	aa.aa	16:43:07
T Stamp	2,2350	2,2700	2,2300	-1,97%	2,28K	aa.aa	16:45:53
Syntec Optics Holdings	7,060	7,448	7,000	-6,12%	109,18K	aa.aa	16:47:14
Stablecoinx	1,82	1,87	1,82	-5,21%	98,59K	aa.aa	16:45:55
Direct Digital Holdings	2,34	2,43	2,31	-1,68%	159,12K	aa.aa	16:46:14
HeartCore Enterprises	2,5750	2,5750	2,5700	-1,34%	5,2K	aa.aa	16:45:36
TNL Mediagene	0,35	0,35	0,35	-2,70%	27K	aa.aa	16:31:35
Rigetti Computing	13,560	13,870	13,410	-3,83%	3,28M	aa.aa	16:45:24
POET Tech	7,33	7,40	7,29	-4,38%	1,28M	aa.aa	16:34:11
Rail Vision	4,040	4,525	4,040	-12,17%	18,7K	aa.aa	16/07
Locafy	2,820	2,820	2,770	0,00%	0	aa.aa	16/07
Cycurion	0,38	0,40	0,38	-20,11%	131,11K	aa.aa	16:34:39
Applied Digital	26,440	28,060	25,815	-8,92%	18,48M	aa.aa	16/07
Ostin Technology	1,6950	1,7700	1,6700	0,00%	0	aa.aa	12/09
SoundHound AI	6,310	6,450	6,240	-2,92%	34,07M	aa.aa	16/07
Eightco Holdings	0,6099	0,6140	0,6005	-2,01%	373,12K	aa.aa	16:34:36
Onfolio Holdings	0,1257	0,1277	0,1245	-13,19%	45,65M	aa.aa	16:34:42
Nano Labs ADR	1,8000	1,9762	1,7400	-9,77%	50,33K	aa.aa	16/07
Next Tech Holding	0,99	0,99	0,99	+3,40%	3,81K	aa.aa	16:44:12
Treasure Global	3,680	3,680	3,680	-2,90%	1,82K	aa.aa	16:38:48
Laser Photonics Unt	0,839	0,970	0,810	-27,68%	3,69M	aa.aa	16:47:11
Super X AI	7,690	7,910	7,300	+5,20%	89,72K	aa.aa	16/07
Rumble	5,72	6,05	5,56	-6,08%	2,42M	aa.aa	16/07
Mobileye Global	8,94	9,01	8,78	-0,39%	603,72K	aa.aa	16:47:11
Intchains ADR	0,82	0,82	0,80	0,00%	0	aa.aa	16/07
Beamr Imaging	1,21	1,37	1,06	-13,57%	314,64K	aa.aa	16/07
Xiao I ADR	1,570	1,690	1,550	-6,54%	39,49K	aa.aa	16:46:00
Global Mofy Metaverse	2,9300	3,0600	2,8200	-6,39%	43,5K	aa.aa	16:46:07
ARB IOT	4,3950	4,3950	4,3231	0,00%	0	aa.aa	16/07
Global Interactive Tech	2,0200	2,0954	2,0200	-6,48%	2,13K	aa.aa	16:42:47
Sealsq	2,440	2,570	2,420	-7,92%	11,71M	aa.aa	16/07
Kodiak AI	4,22	4,22	4,15	-1,17%	51,18K	aa.aa	16:34:35
Perpetualscom DRC	3,5100	3,7900	3,4600	-0,57%	7,5K	aa.aa	16:36:53
Gibo Holdings	27,19	27,19	26,58	0,00%	0	aa.aa	16/07
Arm	247,18	253,50	247,00	-5,66%	803,03K	aa.aa	16:36:46
Simpple	3,1600	3,1600	3,1600	-1,86%	3,68K	aa.aa	16:30:00
Maplebear	46,23	48,24	45,95	-2,90%	6,23M	aa.aa	16/07
Alpha Technology	9,690	10,140	9,690	0,00%	0	aa.aa	16/07
Trident Digital Tech Holdings ADR	2,5000	2,5802	2,4000	-5,30%	14,39K	aa.aa	16:44:37
Planet Image International	1,100	1,100	1,080	0,00%	0	aa.aa	16/07
Haoxi Health Technology	0,210	0,210	0,205	-6,00%	1,05M	aa.aa	16:34:28
Core Scientific	20,050	20,510	19,890	-4,61%	1,49M	aa.aa	16:47:15
Astera Labs	294,73	306,69	289,60	-7,82%	666,28K	aa.aa	16:46:32
Serve Robotics	5,16	5,20	5,05	-2,09%	316,55K	aa.aa	16:34:37
Silvaco	8,97	10,18	8,85	-13,83%	541,7K	aa.aa	16/07
SmartKem	0,19	0,19	0,18	0,00%	48,9K	aa.aa	16:43:27
Life360	53,60	54,48	53,22	-2,85%	41,92K	aa.aa	16:46:22
Eshallgo	1,90	1,90	1,86	-4,03%	88,83K	aa.aa	16:38:37
Orangekloud Technology	1,04	1,04	1,02	0,00%	0	aa.aa	16/07
Giftify	0,90	0,90	0,89	0,00%	0	aa.aa	16/07
ZenaTech	1,45	1,50	1,44	-5,23%	282,14K	aa.aa	16:45:44
WeRide ADR	5,65	5,84	5,64	-8,21%	472,99K	aa.aa	16:47:15
Global Engine Holding	0,40	0,41	0,40	-2,71%	15,68K	aa.aa	16:45:25
Wellchange Holdings	1,16	1,23	1,15	+0,87%	74,12K	aa.aa	16/07
Diginex	1,12	1,18	1,09	-5,88%	345,29K	aa.aa	16/07
Datacentrex	2,02	2,08	2,02	-2,42%	24,24K	aa.aa	16:39:28
Aeluma	15,14	15,82	14,76	-7,68%	663,01K	aa.aa	16/07
Youxin Technology	0,70	0,70	0,70	-3,00%	1,83K	aa.aa	16:30:00
ServiceTitan	75,68	76,82	73,51	+0,24%	90,62K	aa.aa	16:46:49
NetClass Tech	3,99	3,99	3,97	0,00%	0	aa.aa	16/07
3 E Network Technology	1,53	1,65	1,52	-10,29%	176,76K	aa.aa	16:46:45
Blaize Holdings	1,01	1,03	1,01	-1,93%	364,95K	aa.aa	16:47:04
Sailpoint	15,89	16,14	15,60	+0,16%	121,77K	aa.aa	16:43:54
Fatpipe	4,57	4,57	4,57	+0,66%	1,18K	aa.aa	16:30:01
Vroom	7,19	7,49	7,07	0,00%	0	aa.aa	16/07
ThomsonReuters	98,82	101,10	96,84	+3,47%	2,61M	aa.aa	16/07
Wetour Robotics	0,69	0,71	0,64	+12,83%	15,26K	aa.aa	16:44:58
LZ Tech Holdings	1,17	1,17	1,17	-3,31%	617	aa.aa	16:42:57
Sagtec Global	0,89	0,89	0,88	0,00%	8,56K	aa.aa	16:32:59
Brag House Holdings	1,00	1,04	1,00	-4,75%	26,88K	aa.aa	16:45:34
CoreWeave	68,60	71,22	68,51	-5,91%	6,13M	aa.aa	16:45:24
Bgin Blockchain	2,04	2,04	2,04	+8,19%	1,69K	aa.aa	16:43:10
BeLive	2,55	2,55	2,14	0,00%	0	aa.aa	16/07
Mega Fortune	76,99	76,99	71,74	+2,68%	5,24K	aa.aa	16/07
WhiteFiber	24,38	25,25	23,80	-5,50%	326,72K	aa.aa	16:47:15
Yimutian ADR	0,45	0,45	0,45	-3,78%	10,17K	aa.aa	16:40:05
Growhub	1,40	1,42	1,35	-8,22%	1,62M	aa.aa	16:41:34
Figure Technology	29,23	29,50	28,62	-5,31%	253,35K	aa.aa	16:47:11
Netskope	13,61	13,75	13,13	+0,81%	295,27K	aa.aa	16:47:10
VirnetX Holding	11,15	11,44	10,79	0,00%	0	aa.aa	16/07
BTQ Tech	3,17	3,26	3,12	-6,08%	398,64K	aa.aa	16:47:10
Republic Power	1,66	1,67	1,66	-0,60%	16,1K	aa.aa	16:32:57
Fusemachines	0,95	0,99	0,95	-2,62%	5,04K	aa.aa	16:42:34
Navan	25,78	25,89	25,21	-0,10%	103,31K	aa.aa	16:47:04
WeShop Holdings	4,80	4,82	4,74	-0,41%	10,22K	aa.aa	16:40:29
Gloo Holdings	3,31	3,31	3,20	+1,53%	14,96K	aa.aa	16:46:44
Liftoff Mobile	22,58	22,64	22,21	-0,35%	13,3K	aa.aa	16:47:16
Our Bond,	0,59	0,61	0,58	-5,81%	75,05K	aa.aa	16:46:33
Braiin	5,41	5,41	5,32	-2,26%	8,56K	aa.aa	16:47:12
Rank One Computing	4,79	4,79	4,79	-1,03%	1,1K	aa.aa	16:30:01
Freecast A	2,52	2,60	2,36	-3,07%	411,42K	aa.aa	16/07
Horizon Quantum Holdings	19,70	20,64	19,01	-5,88%	18,95K	aa.aa	16:44:55
Cyabra	0,32	0,35	0,32	-4,38%	12,91K	aa.aa	16:37:09
Xanadu Quantum Tech	9,56	10,00	9,50	-6,09%	375,54K	aa.aa	16:47:07
Cerebras Systems	171,96	175,86	168,22	-4,71%	676,74K	aa.aa	16:45:24
Exyn Tech	4,46	4,56	4,33	-2,93%	8,23K	aa.aa	16:44:33
Micware ADR	1,88	1,91	1,86	-3,87%	21,22K	aa.aa	16:32:09
Octave Intelligence	16,68	16,82	16,62	-1,18%	109,5K	aa.aa	16:47:16
Quantinuum	53,66	54,86	53,44	-5,06%	122,53K	aa.aa	16:37:00
Bitzero Holdings	6,97	7,39	6,90	-7,19%	71,8K	aa.aa	16:47:16
Bending Spoons	32,64	33,00	31,41	+1,60%	201,9K	aa.aa	16:47:13
DSC Holdings ADR	4,98	5,12	4,98	-5,52%	4,12K	aa.aa	16:35:24
SK hynix	146,89	152,31	145,57	-3,56%	12,32M	aa.aa	16:44:21

BİST 100

13.998,66

-252,63

-1,77%

DAX

24.777,13

-89,33

-0,36%

Dow Jones

52.468,03

-84,94

-0,16%

US 500

7.446,40

-87,5

-1,16%

Nikkei 225

64.141,12

-2.694,42

-4,03%

FTSE 100

10.581,85

+9,61

+0,09%

Dolar Endeksi

100,625

+0,056

+0,06%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Aselsan	349,00	-%0,99	36,33Mln
Beta Enerji ve Teknoloji	92,75	-%0,43	105,35Mln
THY	328,25	-%0,53	27,43Mln
Astor Enerji	290,00	-%7,20	28,50Mln
Akbank T.A.Ş	66,95	-%2,41	109,02Mln
Yapı Kredi	33,200	-%0,95	209,35Mln
Orzaks Ilac ve Kimya Sanayi Ticaret AS	101,30	-%1,17	51,87Mln

İsim	Son Fiyat	Fark %	Hac.
Hedef Portfoy Yonetimi AS	110,70	+%9,99	5,00
Isvea Seramik ve Banyo Urunleri Sanayi AS	27,52	+%9,99	144,50Mln
Işık Plastik	8,83	+%9,96	99,50Mln
Sun Tekstil	41,72	+%9,96	3,86Mln
Golda Gida Sanayi ve Ticaret AS	17,90	+%9,95	35,77Mln
EYG GYO	2,66	+%9,92	25,60Mln
Hedef Portfoy Yonetimi AS	2,77	+%9,92	52,96B

İsim	Son Fiyat	Fark %	Hac.
Kontrolmatik Teknoloji	5,31	-%10,00	1,92Mln
Albaraka Portfoy Yonetimi AS	1.692,00	-%10,00	55,00
Albaraka Portföy GYO	1.530,00	-%10,00	1,00
Destek Finans Faktoring	2.522,50	-%9,99	1,29Mln
Türk İlaç	1,50	-%9,64	12,86Mln
Albaraka Start-Up Girişim YF	6.601,00	-%9,45	2,00
Sekuro Plastik Ambalaj	11,250	-%9,27	255,23B

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Kontrolmatik Teknoloji	5,31	-%10,00	1,92Mln
Aselsan	349,00	-%0,99	36,33Mln
Astor Enerji	290,00	-%7,20	28,50Mln
Tüpraş	288,00	+%0,61	17,24Mln
Tera Yatırım Menkul Değerler	160,60	-%4,40	15,30Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aa Aaa Aaaa Aaa Aaaa	6,36	+62,55%	10,34
Aa Aaaa Aaaa	6,36	+62,55%	10,34
Aaaaaaaaaaaaaaaaaa A	5,53	+57,86%	8,73
Aaaa A	5,53	+57,86%	8,73
Aaaaaaaa Aaaaaaaaa	83,900	+54,96%	130,011
Aaaaaaa Aaaa	83,900	+54,96%	130,011
Aaaaaaa A	265,25	+50,63%	399,55

İsim	Son Fiyat	Fark	Adil Değer
Aa Aaa Aaaa Aaa Aaaa	6,36	+62,55%	10,34
Aa Aaaa Aaaa	6,36	+62,55%	10,34
Aaaaaaaaaaaaaaaaaa A	5,53	+57,86%	8,73
Aaaa A	5,53	+57,86%	8,73
Aaaaaaaa Aaaaaaaaa	83,900	+54,96%	130,011
Aaaaaaa Aaaa	83,900	+54,96%	130,011
Aaaaaaa A	265,25	+50,63%	399,55

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+10205.0%

BİST 100

+1461.4%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+10200.6%

BİST 100

+1461.4%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1172.2%

S&P 500

+428.2%

Bu stratejideki hisse senetleri

aaaaaa

aaaa aaaaa aaaa a

aaaa aaa a

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+851.6%

Dow Jones Industrial Average

+301.0%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3179.7%

S&P 500

+428.2%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+988.3%

S&P Midcap 400

+272.1%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaaaaaa aa

aaaaaa aaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1354.5%

S&P 500 Pure Value

+244.2%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaa aaa

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+505.4%

S&P 500 Pure Value

+178.6%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+566.2%

S&P/BMV IPC

+53.8%

Bu stratejideki hisse senetleri

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+993.8%

Bovespa

+247.6%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+1017.1%

FTSE Italia All Share

+173.4%

Bu stratejideki hisse senetleri

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+486.3%

DAX

+154.1%

Bu stratejideki hisse senetleri

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+628.9%

Tadawul Borsası

+27.5%

Bu stratejideki hisse senetleri

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+709.6%

KOSPI

+234.2%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

Meksika Fırsatları

+386.9%

S&P/BMV IPC

+53.8%

Bu stratejideki hisse senetleri

aaaaaa

aaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

NASDAQ Computer (IXK)

NASDAQ Computer Bileşenler

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

People Inc

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

AI Financial

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor