🚨 Ağustos Kampanyası bitiyor > %55 İNDİRİM!

Reklam

NASDAQ Computer (IXK)

NASDAQ

Döviz USD

26.796,7

+6,3(+0,02%)

Kapanış·26/08

Gün Aralığı

26.657,6

26.872,4

52 Hafta

19.633,1

28.492,8

Reklam

NASDAQ Computer Bileşenler

Bu sayfa gerçek zamanlı NASDAQ Computer Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Intel	88,24	88,28	85,63	+0,87%	75,75M	aa.aa	26/08
Microsoft	496,37	497,40	487,31	+0,95%	20,76M	aa.aa	26/08
Autodesk	254,77	256,61	245,08	+1,42%	1,74M	aa.aa	26/08
Alphabet A	342,00	346,88	340,18	-1,43%	20,42M	aa.aa	26/08
Adobe	273,47	274,60	265,04	-0,16%	3,64M	aa.aa	26/08
Qualcomm	163,72	163,87	159,89	+1,97%	10,48M	aa.aa	26/08
Baidu	93,26	93,84	92,78	-0,18%	1,61M	aa.aa	26/08
Sohu.Com	14,16	14,41	14,01	-1,32%	68,62K	aa.aa	26/08
Applied Materials	479,76	480,67	472,40	-0,06%	5,19M	aa.aa	26/08
Cadence Design	334,68	340,31	327,46	+0,84%	2,21M	aa.aa	26/08
Microchip	74,05	74,41	72,91	+0,75%	6,23M	aa.aa	26/08
SanDisk	1.499,37	1.511,77	1.450,05	+1,26%	8,97M	aa.aa	26/08
VeriSign	292,99	296,07	292,42	-0,26%	558,31K	aa.aa	26/08
Apple	313,45	315,43	308,80	+1,15%	34,02M	aa.aa	26/08
NetApp	193,85	195,05	187,31	+3,43%	1,71M	aa.aa	26/08
Check Point Software	129,05	129,65	126,70	-0,36%	689,32K	aa.aa	26/08
Lam Research	312,88	315,72	308,05	-0,57%	4,11M	aa.aa	26/08
People Inc	39,27	39,58	39,00	-0,63%	682,48K	aa.aa	26/08
Intuit	345,88	351,39	322,57	-3,24%	11,45M	aa.aa	26/08
Cognizant A	62,09	62,40	61,02	-1,54%	7M	aa.aa	26/08
Rambus	90,03	90,93	88,55	+0,19%	1,31M	aa.aa	26/08
Akamai	108,06	109,53	105,42	+2,19%	3,38M	aa.aa	26/08
KLA Corp	183,83	184,26	179,70	+0,27%	5,96M	aa.aa	26/08
Flex	111,82	112,60	109,77	+2,35%	3,1M	aa.aa	26/08
Gen Digital	29,64	29,86	28,75	+1,13%	6,96M	aa.aa	26/08
NVIDIA	209,66	213,60	209,23	-1,59%	179,9M	aa.aa	26/08
Marvell	245,11	245,17	236,79	+1,97%	17,11M	aa.aa	26/08
Analog Devices	371,80	377,49	370,74	-0,50%	2,18M	aa.aa	26/08
Xerox	2,98	3,02	2,89	+1,02%	1,52M	aa.aa	26/08
Micron	938,40	945,75	924,60	+0,58%	18,72M	aa.aa	26/08
Western Digital	468,88	470,00	448,01	+4,02%	5,16M	aa.aa	26/08
Texas Instruments	261,77	263,20	259,49	+0,66%	3,8M	aa.aa	26/08
AMD	480,93	491,12	474,58	+0,37%	14,35M	aa.aa	26/08
Teradyne	363,10	366,52	357,03	-0,91%	2,23M	aa.aa	26/08
Seagate	846,37	851,69	821,67	+3,01%	2,13M	aa.aa	26/08
F5 Networks	399,59	403,42	382,10	+4,40%	507,11K	aa.aa	26/08
Roper Technologies	413,28	416,72	407,23	-0,02%	664,47K	aa.aa	26/08
Advanced Energy	283,06	285,83	275,76	+2,77%	479,51K	aa.aa	26/08
Broadcom	355,59	359,47	350,06	-0,32%	19,2M	aa.aa	26/08
Cirrus	110,34	112,46	109,92	-0,98%	676,02K	aa.aa	26/08
Entegris	142,46	142,79	139,18	+2,59%	1,14M	aa.aa	26/08
IPG Photonics	74,21	75,26	71,08	+3,46%	1,06M	aa.aa	26/08
NXP	223,15	226,19	222,26	-0,71%	1,82M	aa.aa	26/08
QuickLogic	11,160	11,480	11,060	-1,85%	147,81K	aa.aa	26/08
Radware	28,42	29,00	27,38	+2,05%	273,2K	aa.aa	26/08
Nebius NV	213,93	221,47	213,60	-3,62%	10,56M	aa.aa	26/08
Axcelis	120,36	125,94	119,69	-4,02%	354,06K	aa.aa	26/08
Aehr Test Systems	91,120	95,600	90,302	-4,68%	1,74M	aa.aa	26/08
Agilysys	114,61	114,84	112,25	+0,10%	147,81K	aa.aa	26/08
Allot	7,650	7,850	7,500	+0,46%	173,52K	aa.aa	26/08
AstroNova	28,99	29,00	28,98	0,00%	249,49K	aa.aa	26/08
Amkor	48,40	48,85	47,63	-0,62%	5,26M	aa.aa	26/08
Alpha & Omega Semiconductor	26,20	26,77	26,01	-1,58%	493,5K	aa.aa	26/08
AI Financial	0,595	0,636	0,581	-7,32%	690,18K	aa.aa	26/08
Asure	8,810	8,845	8,550	+2,20%	131,52K	aa.aa	26/08
Amtech	15,170	15,510	14,690	+6,46%	718,46K	aa.aa	26/08
Aware	1,260	1,260	1,190	-0,79%	5,86K	aa.aa	26/08
AXT	65,180	67,090	63,690	-3,37%	4,79M	aa.aa	26/08
Bridgeline Digital	0,973	0,998	0,965	-0,51%	13,96K	aa.aa	26/08
Blackbaud	47,09	47,58	46,35	-0,70%	323,29K	aa.aa	26/08
BOS	4,550	4,618	4,470	0,00%	42,95K	aa.aa	26/08
Camtek Ltd	143,25	148,20	141,86	-2,33%	227,57K	aa.aa	26/08
Antelope Enterprise Holdings	5,700	6,500	5,630	-7,17%	51,52K	aa.aa	26/08
CEVA	27,63	27,92	27,09	+2,03%	511,04K	aa.aa	26/08
ZW Data Action Technologies	1,4300	1,4300	1,3600	+1,42%	18,25K	aa.aa	26/08
Taoping	0,960	0,977	0,881	+1,59%	124,66K	aa.aa	26/08
Cohu	51,06	51,50	49,81	+0,89%	1,07M	aa.aa	26/08
CSP	7,90	8,05	7,44	+5,33%	9,62K	aa.aa	26/08
CVD Equipment	7,270	7,740	7,230	-3,96%	67,41K	aa.aa	26/08
Data I/O	2,910	3,070	2,877	+0,34%	23,42K	aa.aa	26/08
Daktronics	19,510	19,560	19,110	+2,09%	315,96K	aa.aa	26/08
Diodes	90,54	94,32	90,31	-2,59%	560,34K	aa.aa	26/08
Digimarc	5,92	6,05	5,66	+1,89%	178,45K	aa.aa	26/08
Descartes Systems	77,49	77,71	76,10	-0,04%	276,07K	aa.aa	26/08
eGain	7,18	7,26	7,01	-0,28%	109,6K	aa.aa	26/08
Eltek	7,870	8,500	7,850	-1,63%	3,17K	aa.aa	26/08
FormFactor	108,10	110,22	104,68	+0,35%	1,47M	aa.aa	26/08
Formula Systems ADR	121,36	121,36	121,36	+3,28%	486	aa.aa	26/08
Fortinet	157,54	158,44	149,50	+2,53%	3M	aa.aa	26/08
Novanta	143,96	145,72	139,22	+3,09%	311,53K	aa.aa	26/08
GSI Technology	5,830	6,020	5,790	-2,18%	244,49K	aa.aa	26/08
The Hackett	10,99	11,20	10,90	-1,79%	182,86K	aa.aa	26/08
Himax	13,840	13,890	13,490	+1,24%	521,95K	aa.aa	26/08
ID Systems	3,010	3,040	2,920	+2,38%	2,12M	aa.aa	26/08
Terawulf	15,970	16,529	15,755	-2,14%	19,95M	aa.aa	26/08
Immersion Corp	7,690	7,750	7,610	+0,39%	304,69K	aa.aa	26/08
ChipMOS Tech	57,17	57,70	56,66	+2,90%	42,01K	aa.aa	26/08
Innodata	55,840	58,250	55,670	-2,33%	908,31K	aa.aa	26/08
Identiv	2,88	2,91	2,85	+0,35%	157,69K	aa.aa	26/08
Ziff Davis	55,61	56,01	54,64	+0,36%	550,09K	aa.aa	26/08
Kulicke&Soffa	84,88	85,36	83,62	+0,41%	870,91K	aa.aa	26/08
Kopin	4,730	5,010	4,671	-2,07%	3,9M	aa.aa	26/08
Key Tronic	3,730	3,890	3,620	-1,06%	28,35K	aa.aa	26/08
SemiLEDS	2,000	2,035	1,900	+3,63%	7,2K	aa.aa	26/08
LivePerson	2,7100	2,7900	2,7100	-2,17%	60,22K	aa.aa	26/08
Lattice	119,34	121,60	116,54	+2,79%	1,75M	aa.aa	26/08
Manhattan Associates	215,89	217,17	207,48	+1,31%	501,06K	aa.aa	26/08
mF International	8,90	9,00	8,90	-4,40%	1,78K	aa.aa	26/08
Mitek	17,75	18,12	17,48	-1,50%	399,85K	aa.aa	26/08
MIND CTI	0,991	1,040	0,980	-1,88%	86,36K	aa.aa	26/08
Peraso	0,6400	0,6600	0,6314	-2,08%	235,33K	aa.aa	26/08
Monolithic	1.303,88	1.311,02	1.284,56	-0,02%	255,72K	aa.aa	26/08
Strategy	123,19	125,54	120,87	-2,87%	17,03M	aa.aa	26/08
Microvision	1,850	1,910	1,750	+2,21%	968,02K	aa.aa	26/08
Nice ADR	101,10	101,58	98,90	+0,67%	180,12K	aa.aa	26/08
Insight Enterprises	151,83	152,25	149,21	+0,80%	158,66K	aa.aa	26/08
Nortech	11,780	12,040	11,760	-3,36%	7,67K	aa.aa	26/08
NetScout	38,50	38,67	37,76	+1,16%	442,8K	aa.aa	26/08
NetSol	4,050	4,050	4,020	0,00%	6,75K	aa.aa	26/08
NVE Corporation	107,12	108,50	105,60	+0,26%	89,41K	aa.aa	26/08
Nova Measuring Instruments Ltd	366,35	371,92	358,37	-0,52%	403,14K	aa.aa	26/08
ON Semiconductor	73,22	73,83	72,39	+0,98%	4,35M	aa.aa	26/08
Open Text	24,33	24,38	23,76	-0,12%	1,01M	aa.aa	26/08
Universal Display	86,84	90,48	86,11	-2,84%	783K	aa.aa	26/08
PC Connection	79,39	80,10	78,50	+0,01%	137,93K	aa.aa	26/08
PDF Solutions	44,93	45,03	43,44	+1,47%	861,54K	aa.aa	26/08
Pegasystems	33,83	34,38	33,25	-0,50%	1,14M	aa.aa	26/08
Perion Network	9,52	9,81	9,35	-2,86%	532,56K	aa.aa	26/08
Photronics	30,25	37,91	29,86	+3,17%	8,33M	aa.aa	26/08
ePlus	86,16	87,14	84,93	-0,23%	202,17K	aa.aa	26/08
Plexus	244,52	246,04	242,54	+1,49%	273,47K	aa.aa	26/08
PTC	151,61	151,88	148,59	+0,31%	1,41M	aa.aa	26/08
Power Integrations	54,90	56,62	54,50	+0,49%	648,13K	aa.aa	26/08
Progress	43,53	43,88	42,21	+0,58%	380,21K	aa.aa	26/08
Pixelworks	6,810	7,140	6,810	-3,81%	35,18K	aa.aa	26/08
Research Frontiers	0,480	0,495	0,461	+0,42%	363,94K	aa.aa	26/08
Richardson Electronics	17,780	17,895	16,780	+5,39%	263,83K	aa.aa	26/08
Creative Realities	2,850	2,933	2,830	-0,35%	6K	aa.aa	26/08
Sanmina	198,64	200,85	191,40	+3,94%	812,59K	aa.aa	26/08
Comscore	5,240	5,440	4,910	+6,29%	72,23K	aa.aa	26/08
ScanSource	56,17	56,60	55,00	-0,04%	281,28K	aa.aa	26/08
Silicom Ltd	44,93	45,87	42,38	+3,79%	156,71K	aa.aa	26/08
Silicon Motion	263,11	263,69	241,16	+8,80%	785,38K	aa.aa	26/08
Silicon Labs	218,83	219,10	218,26	+0,21%	152,84K	aa.aa	26/08
Simulations Plus	18,41	18,41	18,39	+0,11%	137,6K	aa.aa	26/08
Super Micro Computer	37,39	38,27	37,23	-2,78%	33,72M	aa.aa	26/08
Smith Micro Software	2,970	2,980	2,940	0,00%	2,97K	aa.aa	26/08
Semtech	140,80	146,87	128,00	+10,41%	10,15M	aa.aa	26/08
Vulcan Infra Pwr	1,780	1,920	1,770	-2,20%	58,16K	aa.aa	26/08
SPS Commerce	80,48	80,94	79,32	-0,10%	251,51K	aa.aa	26/08
SS&Cs	83,05	83,27	82,05	+0,07%	1,09M	aa.aa	26/08
Stratasys Ltd	7,92	8,08	7,88	+0,13%	439,78K	aa.aa	26/08
Synaptics	95,70	96,39	94,64	+0,87%	664,36K	aa.aa	26/08
TransAct	5,080	5,381	5,000	+0,49%	15,51K	aa.aa	26/08
Tower	221,23	221,50	212,25	+4,01%	1,25M	aa.aa	26/08
Adeia	26,13	27,53	26,08	-3,69%	786,02K	aa.aa	26/08
TechTarget	3,88	3,91	3,76	-0,26%	171,89K	aa.aa	26/08
TTM	121,70	124,91	114,97	+8,37%	3,87M	aa.aa	26/08
Ultra Cleans	73,08	74,47	71,31	-0,33%	462,54K	aa.aa	26/08
Onespan	15,37	15,45	15,06	-0,13%	274,04K	aa.aa	26/08
Veeco	46,17	47,52	46,02	-2,98%	331,94K	aa.aa	26/08
VNET DRC	6,590	6,980	6,550	-4,35%	4,95M	aa.aa	26/08
Cognyte Software	8,49	8,58	8,26	+1,43%	451,69K	aa.aa	26/08
Climb Global Solutions	27,67	27,86	26,50	+1,54%	210,8K	aa.aa	26/08
MaxLinear	63,00	66,82	62,64	-5,06%	2,06M	aa.aa	26/08
Quantum	23,210	23,260	21,720	+3,66%	858,66K	aa.aa	26/08
Avnet	90,29	90,61	86,68	+3,11%	1,1M	aa.aa	26/08
Logitech	100,19	100,36	98,66	+1,56%	441,12K	aa.aa	26/08
Beachbody	6,1400	6,2700	6,1100	-0,16%	43,57K	aa.aa	26/08
Meta Platforms	576,14	593,34	561,88	+1,07%	31,42M	aa.aa	26/08
Taoweave	1,380	1,430	1,350	-1,43%	11,86K	aa.aa	26/08
Intellicheck Mobilisa	2,850	2,920	2,830	-0,35%	171,48K	aa.aa	26/08
Tucows Inc	9,09	9,21	8,77	+0,89%	60,53K	aa.aa	26/08
DLH Holdings	4,44	4,55	4,35	-1,33%	11,23K	aa.aa	26/08
MACOM Tech	272,66	272,99	266,26	+2,40%	1,23M	aa.aa	26/08
Neonode	0,901	0,950	0,899	-0,99%	23,61K	aa.aa	26/08
Workday	190,75	193,60	188,05	-1,89%	3,23M	aa.aa	26/08
Skyworks	66,62	66,67	64,65	+1,40%	3,08M	aa.aa	26/08
Angi Inc	4,850	4,965	4,819	-1,62%	463,89K	aa.aa	26/08
Groupon	19,06	19,52	18,72	-2,71%	912,19K	aa.aa	26/08
Amdocs	62,25	62,75	61,36	-0,10%	1,7M	aa.aa	26/08
ASML ADR	1.745,64	1.761,71	1.732,35	+0,08%	879,34K	aa.aa	26/08
CommVault	134,31	134,76	128,57	+2,40%	355,2K	aa.aa	26/08
Synopsys	410,00	419,60	403,54	+0,30%	2,62M	aa.aa	26/08
Ambarella	69,64	71,78	69,01	-1,61%	700,44K	aa.aa	26/08
Qualys	176,67	178,64	172,75	+0,41%	332,24K	aa.aa	26/08
JOYY Inc	74,81	80,90	72,99	-0,25%	815,41K	aa.aa	26/08
Digital Turbine	10,840	11,250	10,580	+0,09%	2,55M	aa.aa	26/08
Palo Alto Networks	339,31	342,25	328,00	-0,17%	4,59M	aa.aa	26/08
CDW Corp	141,46	143,58	138,93	-0,44%	1,21M	aa.aa	26/08
Wix.Com Ltd	82,29	84,90	81,63	-4,38%	1,07M	aa.aa	26/08
Science Applications	127,58	128,73	125,34	+0,24%	382,39K	aa.aa	26/08
Intelligent Protection Management	1,8100	1,8500	1,8100	-2,69%	1,55K	aa.aa	26/08
Chronoscale	21,150	22,135	20,140	-1,35%	121,48K	aa.aa	26/08
VerifyMe	0,722	0,736	0,698	-1,64%	19,41K	aa.aa	26/08
AudioEye	7,22	7,50	7,14	-2,04%	46,38K	aa.aa	26/08
Soluna Holdings	1,160	1,210	1,130	-5,69%	9,39M	aa.aa	26/08
BTCS	1,4500	1,4800	1,4202	-3,33%	1,9M	aa.aa	26/08
NextTrip	1,1700	1,2750	0,9001	-4,10%	448,21K	aa.aa	26/08
Alphabet C	339,10	343,19	337,01	-1,23%	16,18M	aa.aa	26/08
Five9	32,00	32,20	30,66	-0,87%	1,26M	aa.aa	26/08
Varonis Systems	41,40	41,70	40,01	+1,42%	553,65K	aa.aa	26/08
Magnite	23,38	23,87	23,07	-2,13%	1,62M	aa.aa	26/08
Weibo Corp	7,04	7,15	7,02	-1,12%	952,54K	aa.aa	26/08
XTI Aerospace	1,3900	1,4328	1,3700	-2,11%	558,97K	aa.aa	26/08
Materialise NV	6,670	6,710	6,470	+3,09%	87,88K	aa.aa	26/08
Xunlei Ltd Adr	5,020	5,080	4,980	-0,79%	161,4K	aa.aa	26/08
Sphere 3D	2,410	2,550	2,250	-3,98%	410,08K	aa.aa	26/08
Upland Software Inc	4,500	4,749	4,480	-4,46%	12,18K	aa.aa	26/08
Kimball Electronics	23,85	24,06	23,31	+1,45%	270,28K	aa.aa	26/08
Hello Group	5,76	5,79	5,70	-0,17%	350,62K	aa.aa	26/08
Qorvo Inc	95,14	95,26	93,45	+0,85%	636,71K	aa.aa	26/08
Shopify Inc	150,29	153,80	150,15	-2,33%	5,71M	aa.aa	26/08
Baozun Inc	2,820	2,875	2,785	-0,35%	178,5K	aa.aa	26/08
Alarm.com Holdings	56,71	56,85	56,13	-0,09%	273,54K	aa.aa	26/08
Appfolio Inc	223,18	224,00	217,82	+0,06%	240,92K	aa.aa	26/08
Chaince Digital Holdings	3,285	3,440	3,180	-0,90%	192,11K	aa.aa	26/08
Rapid7 Inc	11,79	12,01	11,12	-2,80%	1,05M	aa.aa	26/08
Authid	0,4710	0,5056	0,4585	+0,19%	123,13K	aa.aa	26/08
Abits	1,3200	1,3400	1,2500	-1,50%	14,3K	aa.aa	26/08
Match Group	42,07	42,39	41,73	-0,26%	3,11M	aa.aa	26/08
PowerCompute	1,060	1,170	1,050	-9,40%	794,21K	aa.aa	26/08
Atlassian Corp Plc	168,47	170,00	160,96	+1,19%	4,13M	aa.aa	26/08
Nano Dimension	1,590	1,610	1,530	+3,25%	1,38M	aa.aa	26/08
Datasea	0,700	0,720	0,680	+1,01%	27,75K	aa.aa	26/08
My Size	2,5400	2,6400	2,5301	-1,55%	20,32K	aa.aa	26/08
Impinj	159,25	170,00	156,96	-4,19%	285,7K	aa.aa	26/08
Atomera	4,50	4,64	4,37	-1,53%	632,54K	aa.aa	26/08
Nutanix	65,39	66,79	64,80	-1,58%	4,69M	aa.aa	26/08
Everspin Tech	17,610	18,015	16,920	-0,11%	978,34K	aa.aa	26/08
Blackline	31,32	31,74	30,91	-0,98%	407,61K	aa.aa	26/08
GDS Holdings	32,56	33,24	32,48	-1,30%	836,32K	aa.aa	26/08
Phunware	2,11	2,15	2,08	-1,86%	86,84K	aa.aa	26/08
Ichor Holdings	57,62	58,19	55,70	+0,89%	485,05K	aa.aa	26/08
Okta	134,42	138,00	127,60	+2,92%	7,03M	aa.aa	26/08
Veritone	0,801	0,880	0,788	-7,93%	5,06M	aa.aa	26/08
Appian	38,45	40,10	38,13	-2,85%	1,32M	aa.aa	26/08
Penguin Solutions	51,86	51,99	49,60	+2,94%	1,36M	aa.aa	26/08
Rekor Systems	0,573	0,590	0,572	-1,88%	1,15M	aa.aa	26/08
CarGurus	36,20	36,77	35,98	-0,69%	837,42K	aa.aa	26/08
Rimini Street	5,150	5,220	5,100	-0,96%	394,32K	aa.aa	26/08
MongoDB	406,11	407,71	388,08	+0,29%	976,02K	aa.aa	26/08
Akso Health DRC	0,9900	0,9900	0,9550	+0,59%	3,16K	aa.aa	26/08
Alarum	1,6700	1,6900	1,6200	+0,60%	42,94K	aa.aa	26/08
Acm Research	79,11	83,50	78,11	-0,83%	649,04K	aa.aa	26/08
Bandwidth	46,89	47,80	45,86	+0,49%	415,04K	aa.aa	26/08
Boxlight A	6,050	6,500	5,882	-6,85%	22,79K	aa.aa	26/08
One Stop Systems	11,070	11,330	10,920	-0,36%	583,28K	aa.aa	26/08
American Bitcoin	8,180	8,921	8,120	-11,47%	1,64M	aa.aa	26/08
Zscaler	170,31	170,94	160,13	+1,12%	2,17M	aa.aa	26/08
Dropbox	34,80	35,25	34,24	+0,06%	3,27M	aa.aa	26/08
Bit Digital	1,560	1,570	1,480	-1,27%	27,1M	aa.aa	26/08
Ton Strategy	2,9800	3,0800	2,9100	-3,87%	140,02K	aa.aa	26/08
Bilibili	16,15	16,37	16,10	-2,53%	4,06M	aa.aa	26/08
Red Violet	69,50	70,25	68,53	+0,16%	108,78K	aa.aa	26/08
nLIGHT	43,70	44,47	42,75	+0,92%	1,01M	aa.aa	26/08
Big Digital Energy	7,250	7,770	7,180	-4,86%	40,55K	aa.aa	26/08
DocuSign	59,33	60,28	58,73	-2,00%	4,11M	aa.aa	26/08
AGM A	1,050	1,090	1,030	-2,78%	21,56K	aa.aa	26/08
CLPS	1,070	1,080	1,045	0,00%	9,3K	aa.aa	26/08
Hut 8	85,000	87,820	82,230	-0,58%	4,05M	aa.aa	26/08
EverQuote A	26,08	26,89	25,80	-2,87%	680,52K	aa.aa	26/08
Domo	3,78	3,85	3,67	+1,61%	2,85M	aa.aa	26/08
Tenable	33,66	34,36	32,14	+2,65%	2,41M	aa.aa	26/08
Opera	19,47	19,63	19,10	+0,31%	363,98K	aa.aa	26/08
Aurora Mobile	6,500	6,760	6,400	-4,41%	3,09K	aa.aa	26/08
PDD Holdings DRC	86,74	88,09	85,89	-1,15%	5,26M	aa.aa	26/08
J Friends Holdings DRC	0,9420	1,0400	0,9420	-4,17%	4,21K	aa.aa	26/08
Datavault AI	0,292	0,322	0,291	-5,49%	42,66M	aa.aa	26/08
Cheer Holding	1,8100	1,8900	1,7800	-1,09%	51,03K	aa.aa	26/08
Grid Dynamics	7,72	7,82	7,57	-1,91%	853,73K	aa.aa	26/08
Scienjoy Holding	1,000	1,000	0,939	0,00%	7,35K	aa.aa	26/08
CleanSpark	12,18	12,67	12,05	-4,47%	15,2M	aa.aa	26/08
Super League Enterpris	3,895	4,130	3,785	-1,64%	258,08K	aa.aa	26/08
Data Storage	2,980	3,020	2,910	+0,68%	12,19K	aa.aa	26/08
Duos Tech	9,935	10,170	9,620	-2,79%	949,25K	aa.aa	26/08
Zoom Video	93,83	98,36	92,72	-7,03%	7,28M	aa.aa	26/08
Wetouch Technology	1,1900	1,2400	1,1700	-0,83%	21,66K	aa.aa	26/08
RTB Digital Inc	12,5100	13,6499	12,0000	-1,26%	45,67K	aa.aa	26/08
Yunji	2,7600	3,2400	2,6600	+2,99%	600,84K	aa.aa	26/08
Fastly	23,29	23,65	22,70	+1,26%	2,54M	aa.aa	26/08
CrowdStrike Holdings	189,18	191,32	181,24	+2,05%	13,62M	aa.aa	26/08
DouYu	4,360	4,380	4,250	+2,59%	32,69K	aa.aa	26/08
WiMi Hologram Cloud	1,360	1,420	1,330	-2,86%	52,84K	aa.aa	26/08
Datadog	227,67	234,95	219,00	+2,10%	4,05M	aa.aa	26/08
Fangdd Network	0,700	0,700	0,660	+4,48%	9,2K	aa.aa	26/08
Sitime Corp	596,97	610,50	585,00	+0,48%	209,26K	aa.aa	26/08
Canaan	0,398	0,423	0,385	-4,56%	18,63M	aa.aa	26/08
Sprout Social	10,64	10,76	10,37	-0,47%	1,13M	aa.aa	26/08
Cerence	8,03	8,17	7,71	+0,12%	653,13K	aa.aa	26/08
Schrodinger	19,47	19,98	19,30	-2,60%	752,13K	aa.aa	26/08
Kingsoft Cloud	10,230	10,505	10,210	-2,66%	1,58M	aa.aa	26/08
ZoomInfo	3,80	3,86	3,77	-1,55%	2,51M	aa.aa	26/08
Ebang Intl	2,205	2,258	2,150	-1,17%	3,34K	aa.aa	26/08
Agora	4,130	4,180	4,075	+0,24%	114,75K	aa.aa	26/08
Quhuo	4,200	4,340	4,190	-2,33%	5,43K	aa.aa	26/08
Ncino	21,51	21,69	19,14	+3,36%	5,75M	aa.aa	26/08
Vertex	13,56	13,62	13,25	+0,30%	1,26M	aa.aa	26/08
indie Semiconductor	3,900	4,030	3,855	-1,52%	2,94M	aa.aa	26/08
Avepoint	13,21	13,39	12,78	+1,07%	1,1M	aa.aa	26/08
Wisekey International Holding AG	6,430	6,610	6,400	-0,46%	14,45K	aa.aa	26/08
Bit Origin	3,4200	3,6000	3,2600	-5,52%	127,55K	aa.aa	26/08
Commerce.com	2,24	2,39	2,23	-3,86%	1,05M	aa.aa	26/08
Rackspace	3,400	3,530	3,240	0,00%	7,48M	aa.aa	26/08
Aeva Technologies	15,790	16,410	15,620	-2,29%	1,46M	aa.aa	26/08
Quantum	8,3500	8,5800	8,2900	-1,30%	4,97M	aa.aa	26/08
Hitek	2,950	3,090	2,950	-1,67%	13,77K	aa.aa	26/08
Jfrog	92,80	93,75	87,15	+3,71%	1,14M	aa.aa	26/08
Palantir	177,50	178,49	168,90	+2,76%	27,92M	aa.aa	26/08
Bentley	36,94	37,31	36,24	+0,11%	1,66M	aa.aa	26/08
Intrusion	0,692	0,700	0,596	+15,33%	223,41K	aa.aa	26/08
CCC Intelligent Solutions Holdings	7,30	7,43	7,19	-2,14%	5,42M	aa.aa	26/08
Allegro	36,89	38,15	36,50	-1,47%	1,87M	aa.aa	26/08
Telos	4,440	4,480	4,340	+1,60%	299,18K	aa.aa	26/08
Taboola	3,730	3,790	3,650	+0,81%	3,24M	aa.aa	26/08
Concentrix	27,86	27,88	25,71	+3,68%	1,1M	aa.aa	26/08
Nextnav Acquisition	15,39	15,83	15,23	-1,79%	2,47M	aa.aa	26/08
Docebo	24,66	25,03	24,30	-0,12%	44,73K	aa.aa	26/08
DoorDash	236,93	238,52	232,00	+1,47%	5,01M	aa.aa	26/08
Pubmatic	16,25	16,55	15,64	-1,81%	583,23K	aa.aa	26/08
Cipher Mining	16,020	16,420	15,721	-1,78%	24,94M	aa.aa	26/08
Z Squared	4,360	4,640	4,080	+6,34%	317,74K	aa.aa	26/08
Ouster	35,87	36,93	35,17	-0,99%	1,62M	aa.aa	26/08
D Wave Quantum	17,510	19,040	17,450	-9,51%	26,53M	aa.aa	26/08
Cellebrite	11,620	11,655	11,060	+2,92%	2,38M	aa.aa	26/08
Navitas Semiconductor	12,670	12,960	12,335	+1,85%	14,97M	aa.aa	26/08
Bumble	2,75	2,82	2,71	-3,17%	2,52M	aa.aa	26/08
Viant Technology	12,43	12,60	12,19	+1,06%	144,98K	aa.aa	26/08
Vivid Seats	6,870	7,290	6,795	-5,70%	26,89K	aa.aa	26/08
CXApp	3,930	4,050	3,720	+1,03%	165,42K	aa.aa	26/08
Banzai International	1,180	1,238	1,150	-4,07%	152,12K	aa.aa	26/08
BuzzFeed	1,085	1,120	1,080	-2,25%	148,51K	aa.aa	26/08
Corvex,	9,590	10,190	9,160	+3,23%	53,37K	aa.aa	26/08
Kaltura	1,540	1,590	1,484	+0,65%	252,77K	aa.aa	26/08
Karooooo	64,28	64,28	63,36	+0,55%	37,45K	aa.aa	26/08
Arqit Quantum	20,360	20,990	19,900	-0,29%	176,69K	aa.aa	26/08
Alkami Technology	20,35	20,39	19,75	+1,09%	577,78K	aa.aa	26/08
Applovin	308,11	316,80	306,88	-0,78%	3,58M	aa.aa	26/08
Infobird Co	0,910	0,975	0,910	-9,00%	10,54K	aa.aa	26/08
iPower	2,000	2,110	1,930	-6,98%	180,29K	aa.aa	26/08
GlobalE Online	39,13	39,57	38,80	-0,76%	593,65K	aa.aa	26/08
Brand Engagement Network	13,260	13,460	12,840	-1,19%	75,95K	aa.aa	26/08
Veea Inc	0,123	0,128	0,111	-6,14%	33,53M	aa.aa	26/08
Keel Infra	3,360	3,570	3,340	-4,27%	25,03M	aa.aa	26/08
Monday.Com	92,55	93,58	89,45	-0,73%	1,39M	aa.aa	26/08
1Stdibs.Com	4,49	4,61	4,39	0,00%	78,83K	aa.aa	26/08
MicroAlgo	4,110	4,259	4,000	-0,96%	27,9K	aa.aa	26/08
Airship AI Holdings	2,130	2,230	2,110	-5,33%	179,57K	aa.aa	26/08
Ecarx Holdings	1,050	1,095	1,030	-3,67%	671,66K	aa.aa	26/08
Intapp	40,40	40,90	39,60	-0,76%	275,84K	aa.aa	26/08
Brightline	0,930	0,980	0,890	-0,85%	197,67K	aa.aa	26/08
Xometry	88,08	88,61	83,31	+0,34%	498,08K	aa.aa	26/08
EverCommerce	9,02	9,30	8,73	+0,67%	120,66K	aa.aa	26/08
Nixxy	0,7120	0,7416	0,6902	+0,89%	587,32K	aa.aa	26/08
Bitdeer Tech	10,67	11,25	10,62	-5,49%	7,44M	aa.aa	26/08
MicroCloud Hologram	1,830	1,890	1,830	-3,68%	224,59K	aa.aa	26/08
Gorilla Tech	15,4500	16,0800	13,7600	+10,04%	2,01M	aa.aa	26/08
SAIHEAT	23,4100	24,1750	23,2201	+0,43%	2,81K	aa.aa	26/08
Myseum	2,700	2,876	2,700	-4,59%	156,9K	aa.aa	26/08
MOBIX LABS, INC	1,130	1,220	1,110	-6,61%	290,46K	aa.aa	26/08
Sportradar	12,95	13,02	12,71	+0,31%	1,53M	aa.aa	26/08
Iczoom	0,244	0,250	0,231	+1,67%	198,87K	aa.aa	26/08
Freshworks	12,91	12,98	12,57	+0,39%	2,83M	aa.aa	26/08
Argo Blockchain ADR	3,000	3,000	2,940	+2,04%	4,45K	aa.aa	26/08
Healthcare Triangle	0,868	0,870	0,838	+4,20%	119,5K	aa.aa	26/08
Cyngn	1,0600	1,0700	1,0300	0,00%	91,51K	aa.aa	26/08
Trump Media & Technology Group	9,50	9,62	9,15	+1,06%	4,21M	aa.aa	26/08
Consensus Cloud Solutions	38,39	39,21	38,08	-1,44%	142,34K	aa.aa	26/08
Real Messenger	0,34	0,35	0,33	-2,83%	308,02K	aa.aa	26/08
Jet.AI	1,4900	1,5700	1,4600	-3,25%	67,7K	aa.aa	26/08
Amplitude	12,96	13,07	12,55	-1,14%	1,01M	aa.aa	26/08
Gitlab	41,31	41,71	40,14	-0,84%	2,64M	aa.aa	26/08
Arteris	22,81	23,46	22,71	-1,81%	552,04K	aa.aa	26/08
GlobalFoundries	45,67	46,04	45,11	-0,54%	4,58M	aa.aa	26/08
Smartbird	2,3800	2,4500	2,3600	+0,42%	137,2K	aa.aa	26/08
Nerdwallet	9,79	10,10	9,78	-3,26%	404,65K	aa.aa	26/08
Alpha Modus Holdings	3,81	3,87	3,65	+0,53%	15,21K	aa.aa	26/08
Expensify	2,550	2,685	2,525	-2,67%	610,45K	aa.aa	26/08
Backblaze	14,98	15,47	14,84	-1,96%	1,83M	aa.aa	26/08
IREN Ltd	39,580	41,570	39,360	-6,23%	39,5M	aa.aa	26/08
Rezolve AI	2,91	3,04	2,83	-1,69%	31,5M	aa.aa	26/08
Digi Power X	3,900	4,040	3,850	-3,70%	1,76M	aa.aa	26/08
Braze	30,81	30,93	29,72	+0,03%	1,8M	aa.aa	26/08
Firefly Neuroscience	1,020	1,050	1,015	-0,97%	35,95K	aa.aa	26/08
Helport AI	0,42	0,43	0,41	0,00%	97,46K	aa.aa	26/08
SMX Security Matters	17,120	17,500	16,150	+3,76%	8,43K	aa.aa	26/08
SCHMID NV	3,17	3,38	2,93	-7,31%	2,68M	aa.aa	26/08
Nvni	1,020	1,040	1,020	-0,97%	20,72K	aa.aa	26/08
SharonAI Holdings	59,59	61,86	58,61	-2,26%	759,87K	aa.aa	26/08
Hub Cyber Security	0,7650	0,7800	0,7532	-0,27%	140,18K	aa.aa	26/08
CID HoldCo	5,15	6,69	4,26	+32,73%	52,23M	aa.aa	26/08
Credo Technology Holding	226,49	226,72	219,74	-0,01%	2,28M	aa.aa	26/08
T Stamp	3,0900	3,1499	2,9600	+4,39%	20,69K	aa.aa	26/08
Syntec Optics Holdings	8,510	8,879	7,760	+8,55%	368,08K	aa.aa	26/08
Stablecoinx	5,98	6,16	5,50	-1,32%	1,65M	aa.aa	26/08
Direct Digital Holdings	2,34	2,39	2,33	+1,74%	5,77K	aa.aa	26/08
HeartCore Enterprises	2,5100	2,6533	2,5004	-5,28%	7,24K	aa.aa	26/08
TNL Mediagene	0,58	0,61	0,53	+1,75%	2,85M	aa.aa	26/08
Rigetti Computing	15,940	16,940	15,930	-5,90%	15,41M	aa.aa	26/08
POET Tech	8,08	8,18	7,82	0,00%	5,68M	aa.aa	26/08
Rail Vision	4,850	5,160	4,640	-7,44%	343,32K	aa.aa	26/08
Locafy	2,400	2,430	2,400	-1,84%	1,93K	aa.aa	26/08
Cycurion	0,46	0,65	0,40	-29,22%	11,33M	aa.aa	26/08
Applied Digital	26,870	28,700	26,860	-6,86%	13,31M	aa.aa	26/08
Ostin Technology	1,6950	1,7700	1,6700	0,00%	0	aa.aa	12/09
SoundHound AI	7,010	7,310	6,855	-0,57%	28M	aa.aa	26/08
Eightco Holdings	0,8023	0,8201	0,7650	+0,27%	18,26M	aa.aa	26/08
Onfolio Holdings	1,4800	1,5200	1,4000	+4,23%	539,99K	aa.aa	26/08
Nano Labs ADR	2,1000	2,1600	1,9700	+2,94%	23,76K	aa.aa	26/08
Next Tech Holding	6,79	6,86	5,91	+1,34%	87,39K	aa.aa	26/08
Treasure Global	2,140	2,180	2,050	0,00%	173,91K	aa.aa	26/08
Laser Photonics Unt	1,410	1,450	1,375	+1,08%	1,06M	aa.aa	26/08
Super X AI	9,370	10,800	9,080	-10,76%	519,43K	aa.aa	26/08
Rumble	9,38	10,07	9,17	-8,41%	5,12M	aa.aa	26/08
Mobileye Global	8,54	8,75	8,46	-1,61%	2,89M	aa.aa	26/08
Intchains ADR	0,94	0,97	0,91	-1,05%	12,7K	aa.aa	26/08
Beamr Imaging	1,25	1,27	1,22	-2,34%	19,48K	aa.aa	26/08
Xiao I ADR	0,805	1,150	0,760	-38,55%	17,48M	aa.aa	26/08
Global Mofy Metaverse	2,6000	2,6600	2,4800	+4,42%	73,91K	aa.aa	26/08
ARB IOT	4,2900	4,5200	4,2700	-4,08%	1,61K	aa.aa	26/08
Global Interactive Tech	1,7100	1,7800	1,5900	+4,91%	93,44K	aa.aa	26/08
Sealsq	2,480	2,540	2,440	-2,36%	5,02M	aa.aa	26/08
Kodiak AI	3,95	4,18	3,92	-1,00%	1,07M	aa.aa	26/08
Perpetualscom DRC	3,2300	3,3600	2,9901	-2,12%	260,81K	aa.aa	26/08
Gibo Holdings	31,03	31,03	31,03	+1,74%	857	aa.aa	26/08
Arm	251,06	253,00	238,50	+3,93%	4,09M	aa.aa	26/08
Simpple	2,1300	2,2200	2,1300	-4,05%	100,54K	aa.aa	26/08
Maplebear	50,77	52,02	50,73	-1,44%	2,26M	aa.aa	26/08
Alpha Technology	7,340	7,340	6,600	+6,38%	37,81K	aa.aa	26/08
Trident Digital Tech Holdings ADR	2,0020	2,0885	1,9600	-0,65%	16,01K	aa.aa	26/08
Planet Image International	1,210	1,210	1,210	-4,72%	254	aa.aa	26/08
Haoxi Health Technology	3,580	3,680	3,350	+2,58%	140,53K	aa.aa	26/08
Core Scientific	17,420	17,930	17,265	-3,38%	6,98M	aa.aa	26/08
Astera Labs	290,30	290,63	280,00	+2,71%	1,93M	aa.aa	26/08
Serve Robotics	4,78	5,15	4,78	-2,05%	2,84M	aa.aa	26/08
Silvaco	6,73	7,04	6,71	-1,17%	184,76K	aa.aa	26/08
SmartKem	4,22	4,85	3,83	+14,05%	5,35M	aa.aa	26/08
Life360	43,42	44,50	42,59	-2,54%	427,31K	aa.aa	26/08
Eshallgo	1,18	1,26	1,11	-4,07%	485,57K	aa.aa	26/08
Orangekloud Technology	1,05	1,09	1,02	-5,41%	23,91K	aa.aa	26/08
Giftify	0,82	0,83	0,79	+1,23%	47,36K	aa.aa	26/08
ZenaTech	1,78	1,83	1,75	-2,73%	1,5M	aa.aa	26/08
WeRide ADR	5,91	6,02	5,83	-2,80%	2,79M	aa.aa	26/08
Global Engine Holding	0,50	0,51	0,45	+8,56%	392,93K	aa.aa	26/08
Wellchange Holdings	0,86	0,89	0,85	-3,34%	14,55K	aa.aa	26/08
Diginex	1,30	1,36	1,30	-2,99%	242,95K	aa.aa	26/08
Datacentrex	2,71	2,75	2,50	-1,09%	341,7K	aa.aa	26/08
Aeluma	13,82	14,45	13,52	-2,81%	442,14K	aa.aa	26/08
Youxin Technology	2,52	2,68	2,50	-2,70%	2,88K	aa.aa	26/08
ServiceTitan	92,23	92,80	88,26	+0,39%	611,25K	aa.aa	26/08
NetClass Tech	2,43	2,48	2,41	+0,83%	14,67K	aa.aa	26/08
3 E Network Technology	1,40	1,44	1,40	0,00%	36,05K	aa.aa	26/08
Blaize Holdings	0,50	0,52	0,46	+4,23%	3,05M	aa.aa	26/08
Sailpoint	18,22	18,29	17,30	+1,96%	1,98M	aa.aa	26/08
Fatpipe	5,93	6,02	5,84	+1,19%	52,37K	aa.aa	26/08
Vroom	9,41	9,93	9,11	+0,21%	12,12K	aa.aa	26/08
ThomsonReuters	102,45	105,33	102,08	-1,85%	1,14M	aa.aa	26/08
Wetour Robotics	17,28	24,13	15,70	-38,96%	531,29K	aa.aa	26/08
LZ Tech Holdings	1,18	1,20	1,15	-1,67%	13,21K	aa.aa	26/08
Sagtec Global	0,65	0,66	0,61	+3,18%	185,26K	aa.aa	26/08
Brag House Holdings	0,26	0,38	0,25	-33,68%	14,29M	aa.aa	26/08
CoreWeave	88,01	89,91	86,75	-0,03%	14,06M	aa.aa	26/08
Bgin Blockchain	1,97	1,97	1,97	-3,90%	699	aa.aa	26/08
BeLive	2,12	2,12	2,12	-1,40%	1,43K	aa.aa	26/08
Mega Fortune	98,05	100,19	93,56	+5,49%	27,75K	aa.aa	26/08
WhiteFiber	20,00	20,93	19,47	-1,96%	2,73M	aa.aa	26/08
Yimutian ADR	0,20	0,21	0,18	+5,24%	14,37M	aa.aa	26/08
Growhub	0,81	0,82	0,76	+1,25%	85,14K	aa.aa	26/08
Figure Technology	37,08	40,50	37,04	-9,87%	5,15M	aa.aa	26/08
Netskope	13,92	13,96	13,14	+3,11%	3M	aa.aa	26/08
VirnetX Holding	13,19	14,41	12,60	+3,13%	94,54K	aa.aa	26/08
BTQ Tech	3,33	3,41	3,29	-2,35%	1,29M	aa.aa	26/08
Republic Power	2,32	2,50	1,16	+16,62%	2,54M	aa.aa	26/08
Fusemachines	0,78	0,79	0,76	-1,27%	60,31K	aa.aa	26/08
Navan	29,33	29,59	28,75	+0,14%	2,29M	aa.aa	26/08
WeShop Holdings	6,19	7,95	4,78	+31,77%	13,25M	aa.aa	26/08
Gloo Holdings	3,23	3,41	3,19	-3,00%	125,15K	aa.aa	26/08
Liftoff Mobile	18,44	19,20	18,26	-1,39%	432,19K	aa.aa	26/08
Our Bond,	0,32	0,36	0,32	-5,83%	1,98M	aa.aa	26/08
Braiin	5,45	5,51	5,41	0,00%	5,5K	aa.aa	26/08
Rank One Computing	4,17	4,25	4,09	+2,71%	19,39K	aa.aa	26/08
Freecast A	1,51	1,59	1,48	-3,81%	744,53K	aa.aa	26/08
Horizon Quantum Holdings	17,65	19,17	16,26	-8,93%	259,01K	aa.aa	26/08
Cyabra	0,31	0,33	0,29	0,00%	185,9K	aa.aa	26/08
Xanadu Quantum Tech	10,26	10,75	10,20	-3,39%	696,85K	aa.aa	26/08
Cerebras Systems	182,15	184,21	177,07	-0,96%	6,7M	aa.aa	26/08
Exyn Tech	4,00	4,32	3,15	+24,22%	3,24M	aa.aa	26/08
Micware ADR	1,42	1,52	1,41	-0,70%	160,13K	aa.aa	26/08
Octave Intelligence	18,60	18,65	17,88	+1,92%	1,74M	aa.aa	26/08
Quantinuum	53,29	54,12	52,55	-1,11%	696,03K	aa.aa	26/08
Bitzero Holdings	5,61	6,16	5,57	-9,37%	498,13K	aa.aa	26/08
Bending Spoons	42,39	42,81	41,50	-0,19%	1,23M	aa.aa	26/08
DSC Holdings ADR	8,99	9,09	8,40	+5,52%	30,09K	aa.aa	26/08
SK hynix	158,02	161,21	157,59	-0,95%	10,33M	aa.aa	26/08
QumulusAI	6,10	7,25	5,87	-2,71%	823,63K	aa.aa	26/08
Ionic Digital	70,63	71,25	69,00	+0,90%	662,68K	aa.aa	26/08

BİST 100

14.567,31

-43,61

-0,30%

DAX

26.345,47

+29,56

+0,11%

Dow Jones

53.463,88

-113,52

-0,21%

US 500

7.702,20

+26,4

+0,34%

Nikkei 225

66.131,98

-130,18

-0,20%

FTSE 100

10.825,24

-52,88

-0,49%

Dolar Endeksi

99,083

-0,006

-0,01%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
THY	305,50	-%0,97	45,97Mln
Astor Enerji	352,50	+%4,06	39,13Mln
Aselsan	405,75	+%1,88	25,53Mln
Akbank T.A.Ş	73,05	-%0,14	113,32Mln
Türkiye İş Bankası	12,820	-%0,70	531,47Mln
Yapı Kredi	37,060	-%0,05	166,63Mln
Tüpraş	384,00	+%1,05	14,03Mln

İsim	Son Fiyat	Fark %	Hac.
Birleşim Mühendislik Isıtma Soğutma	24,20	+%10,00	14,56Mln
Hedef Portfoy Yonetimi AS	47,46	+%9,99	2,00
Teknika Plast Teknik Kalip Plastik	150,90	+%9,99	25,67Mln
Albaraka Portföy GYO	3.825,00	+%9,98	2,00
Hedef Portfoy Yonetimi AS	46,49	+%9,98	5,00
Türkiye Halk Bankası	41,92	+%9,97	5,44Mln
Kardemir Celik Sanayi AS	131,20	+%9,97	3,83Mln

İsim	Son Fiyat	Fark %	Hac.
Tera Yatirim Teknoloji Holding AS	33,70	-%9,99	30,26Mln
Destek Finans Faktoring	2.183,00	-%9,98	470,39B
Hedef Portfoy Yonetimi AS	2,90	-%9,94	31,63B
Hedef Portfoy Yonetimi AS	1,62	-%9,50	100,34B
Odine Teknoloji	1.770,00	-%8,34	504,25B
Albaraka Start-Up Girişim YF	7.500,00	-%6,80	118,00
Cosmos	136,300	-%5,94	116,41B

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Katılımevim Tasarruf	64,25	+%0,39	35,02Mln
Fenerbahçe	3,38	+%5,30	316,33Mln
Tera Yatirim Teknoloji Holding AS	33,70	-%9,99	30,26Mln
Aselsan	405,75	+%1,88	25,53Mln
Tüpraş	384,00	+%1,05	14,03Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aa Aaaaaa Aa	5,67	+56,61%	8,88
A Aa Aa	5,67	+56,61%	8,88
Aaa Aa	5,69	+54,11%	8,77
Aaaaaaaaaaaaa	5,69	+54,11%	8,77
Aaaaaaaaa Aaaaa	9,290	+49,62%	13,900
Aaaaaaaaaa	9,290	+49,62%	13,900
Aa Aaaaaaaaa	10,120	+48,99%	15,078

İsim	Son Fiyat	Fark	Adil Değer
Aa Aaaaaa Aa	5,67	+56,61%	8,88
A Aa Aa	5,67	+56,61%	8,88
Aaa Aa	5,69	+54,11%	8,77
Aaaaaaaaaaaaa	5,69	+54,11%	8,77
Aaaaaaaaa Aaaaa	9,290	+49,62%	13,900
Aaaaaaaaaa	9,290	+49,62%	13,900
Aa Aaaaaaaaa	10,120	+48,99%	15,078

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+10154.1%

BİST 100

+1500.8%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+10588.6%

BİST 100

+1500.8%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1215.1%

S&P 500

+438.2%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+939.0%

Dow Jones Industrial Average

+308.0%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3210.2%

S&P 500

+438.2%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1053.7%

S&P Midcap 400

+274.6%

Bu stratejideki hisse senetleri

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1412.1%

S&P 500 Pure Value

+257.2%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+505.9%

S&P 500 Pure Value

+189.1%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaaaaaa aa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+567.5%

S&P/BMV IPC

+53.4%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaa aaa a

aaaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+981.1%

Bovespa

+249.1%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaa aaaaa aaaa a

aaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+1037.3%

FTSE Italia All Share

+175.6%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaaa aa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+515.6%

DAX

+168.1%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+660.0%

Tadawul Borsası

+33.9%

Bu stratejideki hisse senetleri

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+801.7%

KOSPI

+233.6%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+389.5%

S&P/BMV IPC

+53.4%

Bu stratejideki hisse senetleri

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

NASDAQ Computer (IXK)

NASDAQ Computer Bileşenler

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

People Inc

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

AI Financial

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor