NASDAQ Computer (IXK)

NASDAQ

Döviz USD

17.351,4

+377,0(+2,22%)

Kapanış·13/05

Gün Aralığı

17.007,6

17.400,7

52 Hafta

12.990,1

18.548,0

NASDAQ Computer Bileşenler

Bu sayfa gerçek zamanlı NASDAQ Computer Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

Normal

						Fark
Intel	22,56	22,88	22,30	+1,71%	76,85M	aa.aa	13/05
Microsoft	449,14	450,67	445,36	-0,03%	23,62M	aa.aa	13/05
Autodesk	297,01	298,83	292,95	+1,30%	1,22M	aa.aa	13/05
Alphabet A	159,53	160,57	156,16	+0,68%	42,38M	aa.aa	13/05
Adobe	397,40	399,67	394,71	+0,37%	2,66M	aa.aa	13/05
Qualcomm	151,34	153,29	150,96	-0,51%	10,16M	aa.aa	13/05
Baidu	91,09	92,11	89,59	-0,20%	2,34M	aa.aa	13/05
Sohu.Com	10,73	11,02	10,39	+2,58%	88,33K	aa.aa	13/05
Applied Materials	173,03	174,18	168,47	+3,00%	8,98M	aa.aa	13/05
Cadence Design	318,66	319,57	311,57	+2,21%	1,71M	aa.aa	13/05
Microchip	62,30	63,12	60,60	+2,20%	10,99M	aa.aa	13/05
SanDisk	42,00	43,80	41,30	+1,77%	2,19M	aa.aa	13/05
VeriSign	275,95	282,38	275,61	-1,30%	880,94K	aa.aa	13/05
Apple	212,93	213,40	209,00	+1,02%	51,91M	aa.aa	13/05
NetApp	99,53	99,80	98,11	+1,12%	1,38M	aa.aa	13/05
Check Point Software	217,87	221,58	214,75	+0,29%	923,77K	aa.aa	13/05
Lam Research	85,25	85,78	82,25	+3,65%	11,92M	aa.aa	13/05
IAC/InterActiveCorp	38,77	39,94	38,73	-1,45%	1,36M	aa.aa	13/05
Intuit	656,80	661,39	651,73	-0,83%	1,56M	aa.aa	13/05
Cognizant A	81,27	82,04	81,08	-0,66%	2,73M	aa.aa	13/05
Rambus	56,67	57,34	54,25	+4,73%	1,12M	aa.aa	13/05
Akamai	78,94	79,50	78,11	+0,19%	2,07M	aa.aa	13/05
KLA Corp	795,90	798,02	755,65	+4,66%	1,81M	aa.aa	13/05
Flex	41,85	42,34	41,00	+2,37%	5,02M	aa.aa	13/05
Gen Digital	29,10	29,49	28,96	+0,14%	4,99M	aa.aa	13/05
NVIDIA	129,93	131,22	124,47	+5,63%	330,43M	aa.aa	13/05
Marvell	65,48	67,04	64,40	+1,52%	19,73M	aa.aa	13/05
Analog Devices	226,68	227,07	220,25	+1,58%	4,37M	aa.aa	13/05
Xerox	5,95	6,17	5,74	+4,20%	5,23M	aa.aa	13/05
Micron	96,93	97,41	92,55	+5,03%	28,01M	aa.aa	13/05
Western Digital	49,01	49,87	46,68	+5,24%	8,11M	aa.aa	13/05
Texas Instruments	188,20	189,51	186,34	+0,49%	9,84M	aa.aa	13/05
AMD	112,46	113,13	109,00	+4,01%	55,66M	aa.aa	13/05
Teradyne	84,90	85,63	82,95	+2,22%	2,82M	aa.aa	13/05
Seagate	105,47	105,98	101,55	+3,45%	4,34M	aa.aa	13/05
F5 Networks	283,23	285,08	280,10	+1,03%	469,28K	aa.aa	13/05
Roper Technologies	577,07	582,57	575,46	+0,21%	554,65K	aa.aa	13/05
Advanced Energy	120,14	120,35	117,66	+2,35%	317,9K	aa.aa	13/05
Broadcom	232,42	235,28	222,00	+4,89%	28,79M	aa.aa	13/05
Cirrus	107,24	107,86	105,41	+1,33%	751,5K	aa.aa	13/05
Entegris	83,14	84,56	81,77	+0,91%	4,04M	aa.aa	13/05
IPG Photonics	65,59	65,76	64,64	+1,20%	228,63K	aa.aa	13/05
NXP	212,40	213,01	206,20	+2,59%	3,91M	aa.aa	13/05
QuickLogic	6,550	6,570	6,230	+2,66%	178,54K	aa.aa	13/05
Radware	24,06	24,34	23,35	+3,04%	215,35K	aa.aa	13/05
Nebius NV	35,27	35,98	32,88	+5,79%	13,9M	aa.aa	13/05
Axcelis	62,86	64,15	62,24	+1,14%	511,54K	aa.aa	13/05
Aehr Test Systems	9,250	9,340	8,950	+1,54%	501,19K	aa.aa	13/05
Agilysys	84,67	85,15	83,17	+1,06%	217,39K	aa.aa	13/05
Allot	8,480	8,700	7,680	+7,75%	994,58K	aa.aa	13/05
AstroNova	9,10	9,43	8,94	+0,89%	20,47K	aa.aa	13/05
Amkor	20,05	20,16	19,58	+2,14%	1,93M	aa.aa	13/05
ANSYS	347,08	348,91	344,62	+0,48%	534,1K	aa.aa	13/05
Alpha & Omega Semiconductor	24,79	24,98	23,94	+4,03%	380,59K	aa.aa	13/05
Asure	9,910	10,360	9,860	-1,20%	61,59K	aa.aa	13/05
Amtech	3,490	3,560	3,265	+3,87%	156,9K	aa.aa	13/05
Aware	1,650	1,660	1,630	-1,20%	14,19K	aa.aa	13/05
AXT	1,470	1,550	1,440	-3,92%	352,18K	aa.aa	13/05
Bridgeline Digital	1,860	1,930	1,840	-4,62%	74,98K	aa.aa	13/05
Blackbaud	63,66	64,89	63,60	-1,38%	229,3K	aa.aa	13/05
BOS	3,990	3,993	3,835	+0,50%	91,65K	aa.aa	13/05
Camtek Ltd	68,61	69,19	64,40	-0,85%	1,5M	aa.aa	13/05
Antelope Enterprise Holdings	2,610	2,700	2,500	-5,09%	306K	aa.aa	13/05
CEVA	22,17	22,35	21,58	+3,07%	547,33K	aa.aa	13/05
ZW Data Action Technologies	1,6200	1,6850	1,6000	-0,61%	17,39K	aa.aa	13/05
Taoping	0,275	0,346	0,220	-6,78%	38,62M	aa.aa	13/05
Cohu	18,15	18,51	17,60	+3,01%	462,02K	aa.aa	13/05
CSG Systems	65,45	66,32	65,22	-0,85%	263,27K	aa.aa	13/05
CSP	16,07	16,75	15,83	+0,50%	13,35K	aa.aa	13/05
CVD Equipment	2,910	3,020	2,870	+0,34%	42,95K	aa.aa	13/05
Data I/O	2,570	2,584	2,460	+1,18%	41,56K	aa.aa	13/05
Daktronics	14,910	14,970	14,100	+3,76%	217,81K	aa.aa	13/05
Diodes	48,55	49,26	47,78	+2,06%	643,13K	aa.aa	13/05
Digimarc	13,49	13,71	13,06	0,00%	139,87K	aa.aa	13/05
Descartes Systems	114,01	114,85	112,65	+0,74%	353,55K	aa.aa	13/05
eGain	5,27	5,28	5,18	+3,33%	40,13K	aa.aa	13/05
Eltek	10,880	11,190	10,830	-2,86%	8,63K	aa.aa	13/05
FormFactor	32,39	32,85	31,99	+0,68%	509,73K	aa.aa	13/05
Formula Systems ADR	98,54	98,54	98,54	+1,38%	72	aa.aa	13/05
Fortinet	105,05	105,50	101,28	+2,95%	5,89M	aa.aa	13/05
Novanta	132,90	133,28	130,10	+0,93%	241,54K	aa.aa	13/05
GSI Technology	3,530	3,580	3,420	0,00%	260,97K	aa.aa	13/05
The Hackett	25,76	25,94	25,38	+0,63%	169,08K	aa.aa	13/05
Himax	8,410	8,500	7,950	+2,94%	2,33M	aa.aa	13/05
Terawulf	3,830	3,840	3,620	+10,06%	36,59M	aa.aa	13/05
Immersion Corp	7,620	7,710	7,580	+0,93%	406,92K	aa.aa	13/05
ChipMOS Tech	18,16	18,79	17,84	-0,82%	21,18K	aa.aa	13/05
Innodata	36,320	37,440	35,230	+1,42%	2,44M	aa.aa	13/05
Identiv	3,12	3,16	3,05	-2,50%	122,01K	aa.aa	13/05
Ziff Davis	33,99	34,81	33,01	-2,05%	591,47K	aa.aa	13/05
Kulicke&Soffa	34,60	34,96	34,28	+1,88%	495,16K	aa.aa	13/05
Kopin	1,470	1,600	1,440	-5,16%	4,99M	aa.aa	13/05
Key Tronic	2,380	2,429	2,340	+1,71%	13,67K	aa.aa	13/05
SemiLEDS	2,270	2,323	2,190	+2,25%	6,39K	aa.aa	13/05
LivePerson	0,8835	0,9016	0,8536	+3,55%	1,03M	aa.aa	13/05
Lattice	55,88	57,23	55,03	-0,21%	2,91M	aa.aa	13/05
Manhattan Associates	195,54	197,32	194,70	-0,23%	581,21K	aa.aa	13/05
mF International	0,65	0,66	0,62	-3,03%	87,1K	aa.aa	13/05
Magic Sftware	15,20	15,32	14,78	+5,34%	84,2K	aa.aa	13/05
Mitek	9,69	9,89	9,58	-0,82%	574,89K	aa.aa	13/05
MIND CTI	1,465	1,490	1,460	+1,74%	24,18K	aa.aa	13/05
Peraso	0,9600	1,0900	0,9500	-11,52%	262,25K	aa.aa	13/05
Monolithic	737,73	742,20	705,75	+4,02%	909,26K	aa.aa	13/05
MicroStrategy	421,61	422,55	404,12	+4,13%	12,92M	aa.aa	13/05
Sharplink Gaming	3,355	3,500	3,130	+1,36%	43,53K	aa.aa	13/05
Microvision	1,070	1,150	1,000	-11,57%	11,24M	aa.aa	13/05
Nice ADR	166,82	167,93	163,25	+1,72%	433,91K	aa.aa	13/05
Insight Enterprises	138,45	139,56	136,37	+1,24%	449,77K	aa.aa	13/05
Nortech	9,000	9,053	8,730	+3,54%	3,33K	aa.aa	13/05
NetScout	23,02	23,05	22,54	-0,30%	913,8K	aa.aa	13/05
NetSol	2,500	2,500	2,400	+2,46%	25,57K	aa.aa	13/05
NVE Corporation	70,65	71,85	69,79	+0,71%	15,23K	aa.aa	13/05
Nova Measuring Instruments Ltd	202,49	202,99	191,59	+3,50%	406,37K	aa.aa	13/05
ON Semiconductor	45,77	46,59	44,74	+2,58%	12,02M	aa.aa	13/05
Open Text	28,19	28,35	27,66	+0,89%	1,51M	aa.aa	13/05
Universal Display	154,53	155,98	153,34	-0,27%	633,31K	aa.aa	13/05
PC Connection	70,64	71,17	69,68	+0,90%	86,42K	aa.aa	13/05
PDF Solutions	19,41	19,73	19,20	+0,47%	269,02K	aa.aa	13/05
Pegasystems	98,18	98,43	96,24	+1,97%	660,8K	aa.aa	13/05
Perion Network	10,85	10,97	10,00	+13,38%	3,56M	aa.aa	13/05
Photronics	20,93	21,05	20,67	+1,55%	451,2K	aa.aa	13/05
ePlus	66,90	67,17	66,00	+1,80%	119,97K	aa.aa	13/05
Plexus	133,35	134,29	131,49	+1,51%	144,61K	aa.aa	13/05
PTC	170,96	172,75	170,08	+0,26%	1,05M	aa.aa	13/05
Power Integrations	55,35	58,52	54,25	-6,20%	1,19M	aa.aa	13/05
Progress	62,52	62,63	61,77	+0,76%	348,2K	aa.aa	13/05
Pixelworks	0,589	0,598	0,550	+3,15%	253,47K	aa.aa	13/05
Research Frontiers	1,640	1,714	1,600	-4,37%	40,02K	aa.aa	13/05
Richardson Electronics	9,280	9,340	9,180	-0,32%	33,44K	aa.aa	13/05
Creative Realities	1,780	1,810	1,660	+7,23%	63,37K	aa.aa	13/05
Sanmina	85,27	85,73	83,65	+2,17%	223,65K	aa.aa	13/05
Comscore	5,040	5,372	4,535	+0,80%	53,92K	aa.aa	13/05
ScanSource	42,06	42,08	40,11	+3,49%	279,89K	aa.aa	13/05
SigmaTron	1,740	1,892	1,666	+3,57%	241,29K	aa.aa	13/05
Silicom Ltd	15,55	15,74	15,41	+0,32%	3,14K	aa.aa	13/05
Silicon Motion	57,42	58,21	56,60	+0,61%	716,43K	aa.aa	13/05
Silicon Labs	133,55	133,92	126,50	+5,73%	575,71K	aa.aa	13/05
Simulations Plus	31,10	31,24	30,26	+0,91%	229,23K	aa.aa	13/05
Super Micro Computer	38,89	39,10	34,18	+16,02%	96,75M	aa.aa	13/05
Smith Micro Software	0,917	0,960	0,910	-2,55%	144,1K	aa.aa	13/05
Semtech	39,54	39,87	38,53	+3,45%	1,75M	aa.aa	13/05
Synchronoss	7,440	8,040	7,320	-6,88%	136,65K	aa.aa	13/05
Sapiens	28,39	28,59	28,33	+0,32%	144,16K	aa.aa	13/05
Greenidge Generation Holdings	1,060	1,140	1,050	-3,64%	413,09K	aa.aa	13/05
SPS Commerce	152,67	153,16	151,17	+0,53%	257,77K	aa.aa	13/05
SS&Cs	79,66	80,75	79,64	-0,26%	1,26M	aa.aa	13/05
Stratasys Ltd	11,01	11,22	10,80	-0,27%	435,7K	aa.aa	13/05
Streamline	2,5548	2,6799	2,3201	-1,74%	5,63K	aa.aa	13/05
Synaptics	65,90	66,42	65,15	+1,38%	406,51K	aa.aa	13/05
TransAct	3,535	3,590	3,444	+4,28%	9,79K	aa.aa	13/05
Tower	40,09	40,42	39,44	+1,14%	834,22K	aa.aa	13/05
Adeia	14,02	14,13	13,95	+0,36%	539,85K	aa.aa	13/05
TechTarget	8,74	9,47	8,70	-4,06%	205,12K	aa.aa	13/05
TTM	29,80	29,81	28,91	+3,11%	1,14M	aa.aa	13/05
Ultra Cleans	22,66	23,04	22,06	+1,89%	815,63K	aa.aa	13/05
Onespan	16,44	16,72	16,38	0,00%	318,05K	aa.aa	13/05
Veeco	21,20	21,45	20,84	+0,71%	559,43K	aa.aa	13/05
VNET DRC	6,390	6,990	6,310	-11,62%	9,42M	aa.aa	13/05
Cognyte Software	9,90	10,14	9,64	-0,60%	203,99K	aa.aa	13/05
Climb Global Solutions	109,81	112,98	109,00	+0,08%	56,57K	aa.aa	13/05
MaxLinear	12,83	13,05	12,37	+4,82%	1,39M	aa.aa	13/05
Quantum	10,690	11,258	10,600	-3,95%	774,34K	aa.aa	13/05
Avnet	52,37	52,96	51,56	+0,08%	1,03M	aa.aa	13/05
Logitech	86,96	87,49	84,95	+0,85%	1,46M	aa.aa	13/05
Meta Platforms	656,03	660,92	642,83	+2,60%	18,57M	aa.aa	13/05
Oblong	3,090	3,480	2,810	-3,74%	130,02K	aa.aa	13/05
Intellicheck Mobilisa	3,000	3,060	2,780	+7,91%	143,53K	aa.aa	13/05
Tucows Inc	17,41	17,44	17,10	+0,99%	16,98K	aa.aa	13/05
DLH Holdings	4,83	4,88	4,50	+5,00%	57,76K	aa.aa	13/05
MACOM Tech	123,25	125,20	122,82	+0,52%	929,22K	aa.aa	13/05
Neonode	11,010	11,670	10,924	-3,67%	92,85K	aa.aa	13/05
Workday	270,02	270,69	266,04	+1,29%	1,47M	aa.aa	13/05
Skyworks	72,60	74,07	72,49	-0,60%	3,6M	aa.aa	13/05
ANGI Homeservices	16,600	16,982	16,100	+3,04%	1,3M	aa.aa	13/05
Groupon	26,45	26,74	25,73	+1,57%	1,82M	aa.aa	13/05
Verint	18,69	18,91	18,67	0,00%	557,01K	aa.aa	13/05
Amdocs	91,12	93,51	91,00	-1,28%	471,07K	aa.aa	13/05
ASML ADR	763,90	764,87	744,54	+1,83%	1,82M	aa.aa	13/05
CommVault	181,33	182,41	175,71	+3,03%	364,31K	aa.aa	13/05
Synopsys	515,71	516,58	505,58	+2,00%	823,43K	aa.aa	13/05
Ambarella	60,66	60,76	59,00	+3,60%	527,8K	aa.aa	13/05
Qualys	136,75	137,80	136,15	+0,19%	323,03K	aa.aa	13/05
JOYY Inc	42,45	43,11	42,39	-0,96%	291,86K	aa.aa	13/05
Digital Turbine	4,420	4,530	4,281	+1,14%	2,26M	aa.aa	13/05
Marin Software	1,080	1,150	1,070	-3,57%	171,8K	aa.aa	13/05
Palo Alto Networks	192,00	195,42	191,88	-0,78%	5,56M	aa.aa	13/05
CDW Corp	190,68	191,70	188,75	+0,99%	1,64M	aa.aa	13/05
Wix.Com Ltd	184,89	186,96	178,97	+2,88%	1,07M	aa.aa	13/05
Science Applications	119,08	120,66	118,86	-0,50%	575,27K	aa.aa	13/05
Intelligent Protection Management	1,8000	1,8500	1,7600	+1,12%	19,09K	aa.aa	13/05
VerifyMe	0,710	0,823	0,702	-13,20%	185,19K	aa.aa	13/05
AudioEye	14,05	14,15	12,93	+8,91%	193,08K	aa.aa	13/05
Soluna Holdings	0,900	0,919	0,860	+4,05%	343,22K	aa.aa	13/05
BTCS	1,9900	2,1100	1,8701	-4,78%	1,19M	aa.aa	13/05
NextTrip	2,1950	2,3400	2,0400	-0,45%	60,66K	aa.aa	13/05
Alphabet C	160,89	162,06	157,58	+0,82%	24,94M	aa.aa	13/05
Five9	28,26	28,63	27,90	+0,75%	1,27M	aa.aa	13/05
Varonis Systems	45,88	45,94	44,95	+0,09%	1,61M	aa.aa	13/05
Magnite	16,31	16,43	15,88	+1,12%	1,99M	aa.aa	13/05
Weibo Corp	8,71	8,81	8,57	-1,36%	1,03M	aa.aa	13/05
XTI Aerospace	1,3800	1,3998	1,3000	+2,22%	236,67K	aa.aa	13/05
Truecar Inc	1,450	1,535	1,440	-2,03%	535,13K	aa.aa	13/05
Materialise NV	5,380	5,465	5,380	-0,92%	88,91K	aa.aa	13/05
Xunlei Ltd Adr	4,690	4,750	4,604	0,00%	166,68K	aa.aa	13/05
Sphere 3D	0,810	0,835	0,663	+19,66%	1,36M	aa.aa	13/05
Cyberark Software	361,29	375,75	350,30	-1,73%	1,81M	aa.aa	13/05
Upland Software Inc	2,750	2,970	2,730	-3,17%	106,27K	aa.aa	13/05
Kimball Electronics	18,53	18,93	18,50	-0,54%	106,94K	aa.aa	13/05
Hello Group	6,40	6,40	6,19	+1,91%	854,86K	aa.aa	13/05
Qorvo Inc	78,58	80,10	78,08	+0,20%	2,41M	aa.aa	13/05
Shopify Inc	107,68	109,00	106,06	+3,20%	14,52M	aa.aa	13/05
Baozun Inc	3,490	3,760	3,490	-10,28%	375,43K	aa.aa	13/05
Alarm.com Holdings	60,68	60,76	58,82	+1,18%	407,61K	aa.aa	13/05
Appfolio Inc	216,70	221,00	216,29	-1,85%	334,45K	aa.aa	13/05
Mercurity Fintech ADR	5,980	6,520	5,900	-5,83%	74,02K	aa.aa	13/05
Rapid7 Inc	24,56	25,47	23,85	-8,15%	2,12M	aa.aa	13/05
Authid	5,1600	5,6600	5,0108	-6,18%	276,69K	aa.aa	13/05
Abits	3,2800	3,6118	3,1100	-13,46%	256,93K	aa.aa	13/05
Match Group	28,80	28,88	28,08	+1,41%	7,37M	aa.aa	13/05
LM Funding America	1,870	2,011	1,805	-1,58%	65,64K	aa.aa	13/05
Atlassian Corp Plc	229,52	232,36	224,14	+2,58%	1,64M	aa.aa	13/05
Nano Dimension	1,590	1,630	1,580	-3,05%	1,46M	aa.aa	13/05
Datasea	2,252	2,403	2,101	+3,78%	140,94K	aa.aa	13/05
My Size	1,2600	1,3200	1,2300	-3,82%	81,17K	aa.aa	13/05
Impinj	121,82	121,86	112,27	+8,82%	1,11M	aa.aa	13/05
Atomera	7,18	7,55	6,90	+3,76%	677,22K	aa.aa	13/05
Nutanix	82,40	82,69	76,70	+7,22%	7,25M	aa.aa	13/05
Everspin Tech	6,160	6,240	6,080	+0,98%	67,06K	aa.aa	13/05
Blackline	55,16	55,45	54,36	+0,46%	694,58K	aa.aa	13/05
GDS Holdings	27,34	28,36	27,10	-6,14%	2,23M	aa.aa	13/05
Phunware	3,14	3,19	3,00	+0,64%	352,27K	aa.aa	13/05
Ichor Holdings	19,28	19,50	18,37	+4,73%	579,08K	aa.aa	13/05
Okta	124,05	124,89	122,02	-0,10%	2,9M	aa.aa	13/05
Veritone	1,840	1,855	1,750	+1,66%	813,47K	aa.aa	13/05
Appian	32,90	33,07	31,96	+1,95%	741,06K	aa.aa	13/05
Penguin Solutions	19,42	19,69	18,98	+2,70%	627,6K	aa.aa	13/05
Rekor Systems	1,020	1,090	1,000	-4,67%	2,78M	aa.aa	13/05
CarGurus	33,57	33,76	32,96	+1,85%	1,43M	aa.aa	13/05
Rimini Street	3,570	3,620	3,355	+5,93%	555,09K	aa.aa	13/05
MongoDB	195,90	197,55	190,91	+2,24%	2,19M	aa.aa	13/05
Akso Health DRC	1,5456	1,6701	1,4100	+5,86%	85,58K	aa.aa	13/05
Alarum	7,9600	7,9700	7,3500	+8,15%	125,23K	aa.aa	13/05
Acm Research	25,14	25,20	24,57	+2,11%	1,12M	aa.aa	13/05
Bandwidth	14,34	14,53	14,22	-0,28%	220,13K	aa.aa	13/05
Boxlight A	1,690	1,690	1,600	+2,42%	24,61K	aa.aa	13/05
One Stop Systems	2,680	2,730	2,600	+2,68%	52,26K	aa.aa	13/05
Gryphon Digital Mining	1,280	1,620	1,250	-9,86%	55,02M	aa.aa	13/05
Zscaler	245,00	247,28	240,02	+1,46%	2,87M	aa.aa	13/05
Dropbox	29,70	29,93	29,33	+1,40%	3,92M	aa.aa	13/05
Bit Digital	2,240	2,280	2,130	+4,19%	17,19M	aa.aa	13/05
VERB TECH	6,1400	7,4000	5,9328	+5,68%	1,36M	aa.aa	13/05
Bilibili	18,40	18,54	18,11	-2,44%	2,92M	aa.aa	13/05
Red Violet	47,68	48,38	45,61	+3,47%	232,61K	aa.aa	13/05
nLIGHT	13,26	13,38	12,34	+6,25%	776,2K	aa.aa	13/05
Mawson Infrastructure Group	0,677	0,720	0,650	-4,65%	359,53K	aa.aa	13/05
DocuSign	90,34	90,66	87,68	+2,82%	2,01M	aa.aa	13/05
AGM A	0,089	0,099	0,087	-6,32%	27,81M	aa.aa	13/05
CLPS	1,010	1,020	1,000	-0,88%	12,6K	aa.aa	13/05
Hut 8	16,500	16,650	15,600	+6,31%	9,64M	aa.aa	13/05
EverQuote A	24,90	25,39	24,21	+3,32%	535K	aa.aa	13/05
Domo	8,63	9,05	8,56	-0,12%	411,34K	aa.aa	13/05
Tenable	33,49	33,85	33,45	+0,03%	1,99M	aa.aa	13/05
Opera	18,51	18,58	17,79	+2,95%	352,11K	aa.aa	13/05
Aurora Mobile	9,440	9,650	9,250	-1,15%	4,56K	aa.aa	13/05
PDD Holdings DRC	119,45	121,89	115,55	+2,64%	9,82M	aa.aa	13/05
Pintec Tech	0,9330	0,9600	0,9200	-1,79%	5,53K	aa.aa	13/05
Datavault AI	0,732	0,750	0,665	+9,25%	820,96K	aa.aa	13/05
Cheer Holding	1,5000	1,5300	1,4600	0,00%	13,58K	aa.aa	13/05
Grid Dynamics	15,03	15,32	14,77	-1,31%	897,34K	aa.aa	13/05
Scienjoy Holding	0,949	0,960	0,900	-1,15%	49,21K	aa.aa	13/05
CleanSpark	10,00	10,33	9,54	+3,95%	36,2M	aa.aa	13/05
Super League Enterpris	0,150	0,169	0,149	-8,55%	974,07K	aa.aa	13/05
Data Storage	4,093	4,140	4,010	+3,62%	51,13K	aa.aa	13/05
Duos Tech	7,470	7,650	7,100	+4,92%	101,44K	aa.aa	13/05
Zoom Video	83,18	83,74	82,45	+0,62%	1,98M	aa.aa	13/05
Wetouch Technology	1,0399	1,0400	0,9600	+3,99%	65,93K	aa.aa	13/05
X3 Holdings	2,1100	2,2200	1,0100	+91,82%	2,58M	aa.aa	13/05
Yunji	1,6000	1,7150	1,6000	-1,84%	10,35K	aa.aa	13/05
CrowdStrike Holdings	440,20	448,00	427,00	+2,51%	3,73M	aa.aa	13/05
DouYu	7,090	7,374	7,050	-1,39%	63,9K	aa.aa	13/05
WiMi Hologram Cloud	4,280	4,700	4,250	-9,13%	213,12K	aa.aa	13/05
Datadog	117,31	118,08	113,40	+3,43%	6,36M	aa.aa	13/05
Fangdd Network	0,243	0,254	0,235	-2,80%	6,55M	aa.aa	13/05
Sitime Corp	204,43	209,31	203,86	-0,10%	384,96K	aa.aa	13/05
Canaan	0,883	0,919	0,850	+6,26%	31,11M	aa.aa	13/05
Sprout Social	24,38	24,90	23,92	-0,45%	984,23K	aa.aa	13/05
Cerence	10,17	10,49	9,78	+2,62%	1,16M	aa.aa	13/05
Schrodinger	23,76	24,54	23,63	-1,70%	714,08K	aa.aa	13/05
Gan	1,860	1,890	1,850	-1,59%	187,25K	aa.aa	13/05
Kingsoft Cloud	13,950	14,190	13,630	-5,49%	2,61M	aa.aa	13/05
ZoomInfo	10,03	10,47	9,29	-2,72%	4,96M	aa.aa	13/05
Dada Nexus	2,030	2,030	1,990	+2,01%	5,47M	aa.aa	13/05
Ebang Intl	4,474	4,564	4,065	+3,33%	7,19K	aa.aa	13/05
Agora	3,540	3,590	3,440	-0,84%	591,96K	aa.aa	13/05
Quhuo	1,190	1,264	1,170	+3,48%	21,76K	aa.aa	13/05
Ncino	23,91	24,61	23,87	-2,65%	2,8M	aa.aa	13/05
Jamf	11,83	11,93	11,67	+0,51%	762,31K	aa.aa	13/05
Vertex	37,93	38,28	36,79	+1,39%	947,25K	aa.aa	13/05
indie Semiconductor	2,680	2,700	2,390	+1,52%	7,75M	aa.aa	13/05
Avepoint	19,99	20,25	18,89	+5,82%	3,29M	aa.aa	13/05
Wisekey International Holding AG	5,300	5,750	5,020	+4,74%	333,3K	aa.aa	13/05
Bigcommerce	5,33	5,36	5,21	+1,72%	1,07M	aa.aa	13/05
Rackspace	1,270	1,300	1,220	-2,31%	1,04M	aa.aa	13/05
Aeva Technologies	13,540	13,690	12,460	+3,91%	2,66M	aa.aa	13/05
Quantum	8,7900	9,2000	8,6601	-3,41%	11,19M	aa.aa	13/05
Hitek	1,260	1,300	1,250	+0,16%	21,37K	aa.aa	13/05
Jfrog	42,18	42,66	40,02	+4,33%	3,11M	aa.aa	13/05
Palantir	128,10	130,60	119,31	+8,14%	147,16M	aa.aa	13/05
Bentley	48,14	48,30	47,69	+0,86%	1,32M	aa.aa	13/05
Intrusion	1,620	1,740	1,550	+3,18%	391,45K	aa.aa	13/05
CCC Intelligent Solutions Holdings	9,05	9,15	9,01	-0,44%	5,58M	aa.aa	13/05
Allegro	26,30	26,39	24,43	+5,92%	4,59M	aa.aa	13/05
Telos	2,745	2,960	2,480	+8,50%	2,51M	aa.aa	13/05
Taboola	3,400	3,450	3,390	0,00%	1,59M	aa.aa	13/05
Concentrix	55,17	55,82	54,34	-0,88%	428,23K	aa.aa	13/05
Nextnav Acquisition	12,95	13,04	12,23	+1,65%	959,9K	aa.aa	13/05
Docebo	26,59	26,84	25,77	+2,86%	185,21K	aa.aa	13/05
DoorDash	197,80	198,45	191,78	+2,97%	3,84M	aa.aa	13/05
Pubmatic	11,58	11,88	11,41	+0,52%	564,54K	aa.aa	13/05
Cipher Mining	3,430	3,450	3,222	+8,89%	15,92M	aa.aa	13/05
Ouster	11,41	11,49	10,56	-0,52%	2,17M	aa.aa	13/05
Cellebrite	20,120	20,450	19,620	+1,36%	1,2M	aa.aa	13/05
Navitas Semiconductor	2,140	2,185	2,070	+3,38%	3,21M	aa.aa	13/05
Bumble	5,85	5,92	5,66	+0,52%	4,32M	aa.aa	13/05
Viant Technology	15,62	15,86	14,98	+4,69%	267K	aa.aa	13/05
Vivid Seats	2,080	2,170	1,910	+5,05%	2,26M	aa.aa	13/05
CXApp	1,140	1,150	1,110	0,00%	273,42K	aa.aa	13/05
Sunrise New Energy	0,934	0,954	0,910	+0,43%	30,96K	aa.aa	13/05
Banzai International	0,999	1,030	0,995	-2,06%	471,63K	aa.aa	13/05
BuzzFeed	1,890	1,940	1,870	-1,56%	271,49K	aa.aa	13/05
Kaltura	2,300	2,319	2,210	+4,07%	421,1K	aa.aa	13/05
Karooooo	44,58	46,00	43,78	+1,30%	17,49K	aa.aa	13/05
Arqit Quantum	15,410	16,215	15,300	-3,69%	336,11K	aa.aa	13/05
Alkami Technology	31,19	31,21	30,32	+2,90%	931,35K	aa.aa	13/05
Applovin	370,10	380,70	347,70	+6,38%	9,73M	aa.aa	13/05
Skywater Technology	8,38	8,49	7,67	+8,69%	887,74K	aa.aa	13/05
Infobird Co	1,170	1,262	1,170	-8,59%	60,38K	aa.aa	13/05
iPower	0,590	0,610	0,570	+3,51%	13,12K	aa.aa	13/05
GlobalE Online	42,39	43,21	41,38	+2,19%	2,9M	aa.aa	13/05
Brand Engagement Network	0,300	0,309	0,295	+1,70%	84,47K	aa.aa	13/05
Veea Inc	1,680	1,965	1,600	-6,67%	59,03K	aa.aa	13/05
Zenvia	1,770	1,880	1,710	+3,51%	21,75K	aa.aa	13/05
Bitfarms	1,160	1,190	1,080	+6,42%	31,63M	aa.aa	13/05
Vimeo	4,860	4,890	4,700	+1,25%	1,49M	aa.aa	13/05
Monday.Com	290,49	298,72	278,00	+4,05%	1,24M	aa.aa	13/05
1Stdibs.Com	2,61	2,70	2,57	-3,33%	104,75K	aa.aa	13/05
LeddarTech Holdings	0,749	0,800	0,632	+17,96%	433,89K	aa.aa	13/05
MicroAlgo	2,430	3,450	2,290	-22,36%	36,48M	aa.aa	13/05
Airship AI Holdings	4,380	4,420	4,070	+6,31%	821,06K	aa.aa	13/05
Ecarx Holdings	1,740	1,840	1,710	-3,33%	3,14M	aa.aa	13/05
WM Technology	1,1400	1,1500	1,0900	+1,79%	802,99K	aa.aa	13/05
Confluent	23,12	23,32	22,10	+3,49%	6,42M	aa.aa	13/05
Intapp	56,61	58,22	56,01	+0,53%	681,33K	aa.aa	13/05
Glimpse Group	1,210	1,264	1,100	+4,31%	293,43K	aa.aa	13/05
Xometry	30,56	32,83	30,55	-5,42%	754,98K	aa.aa	13/05
EverCommerce	11,13	11,55	10,13	-2,11%	258,55K	aa.aa	13/05
Nixxy	2,0200	2,1718	2,0000	-4,72%	246,01K	aa.aa	13/05
Couchbase	18,16	18,43	18,04	+0,44%	452,58K	aa.aa	13/05
Bitdeer Tech	14,43	14,79	13,92	+1,76%	3,94M	aa.aa	13/05
MicroCloud Hologram	7,000	7,500	6,890	-6,54%	1,49M	aa.aa	13/05
Gorilla Tech	18,4200	18,6500	17,8000	+4,66%	1,24M	aa.aa	13/05
SAIHEAT	5,6670	6,5000	5,0000	-11,04%	29,28K	aa.aa	13/05
DatChat	2,540	2,700	2,410	-4,87%	332,27K	aa.aa	13/05
MOBIX LABS, INC	0,808	0,820	0,772	+2,28%	96,74K	aa.aa	13/05
Definitive Healthcare	3,60	3,73	3,54	+0,56%	747,55K	aa.aa	13/05
Sportradar	23,33	24,04	23,06	+0,73%	1,9M	aa.aa	13/05
Iczoom	2,260	2,260	2,170	+5,61%	31,05K	aa.aa	13/05
Freshworks	15,98	16,11	15,70	+1,98%	3,45M	aa.aa	13/05
Argo Blockchain ADR	0,383	0,390	0,357	+7,28%	514,14K	aa.aa	13/05
Healthcare Triangle	0,213	0,233	0,203	-7,40%	578,52K	aa.aa	13/05
Cyngn	4,7500	4,8000	4,6000	+1,06%	54,95K	aa.aa	13/05
Trump Media & Technology Group	26,32	26,46	25,67	+2,61%	4,23M	aa.aa	13/05
Consensus Cloud Solutions	23,20	23,81	23,02	-1,40%	147,32K	aa.aa	13/05
Real Messenger	2,27	2,49	2,24	-1,73%	22,18K	aa.aa	13/05
JetAI	4,2700	4,3649	4,1700	-3,39%	70,49K	aa.aa	13/05
Wag!	0,153	0,158	0,143	+4,08%	1,16M	aa.aa	13/05
Amplitude	11,80	11,87	10,65	-1,42%	3,33M	aa.aa	13/05
Gitlab	53,36	53,60	51,94	+2,50%	2,3M	aa.aa	13/05
Arteris	8,35	8,46	7,77	+6,10%	421,04K	aa.aa	13/05
GlobalFoundries	39,70	39,94	39,03	+1,74%	1,82M	aa.aa	13/05
Nerdwallet	11,61	11,90	11,58	-2,03%	502,58K	aa.aa	13/05
Expensify	2,360	2,370	2,220	+4,66%	654,4K	aa.aa	13/05
Backblaze	5,33	5,45	5,26	+0,57%	508,59K	aa.aa	13/05
IREN Ltd	8,120	8,220	7,530	+8,12%	23,97M	aa.aa	13/05
Rezolve AI	2,26	2,31	2,15	+5,12%	5,25M	aa.aa	13/05
Digihost Technology	1,500	1,510	1,440	+2,04%	119,41K	aa.aa	13/05
Society Pass	1,230	1,280	1,180	0,00%	156,99K	aa.aa	13/05
Braze	36,79	37,32	35,78	+1,80%	1,26M	aa.aa	13/05
Firefly Neuroscience	3,260	3,321	3,020	+7,24%	733K	aa.aa	13/05
Helport AI	5,15	5,45	5,15	-1,90%	8,56K	aa.aa	13/05
SMX Security Matters	1,440	1,600	1,410	+2,13%	138,13K	aa.aa	13/05
SCHMID NV	3,20	3,20	3,08	-0,62%	4,38K	aa.aa	13/05
Nvni	0,379	0,469	0,372	-20,05%	11,86M	aa.aa	13/05
Hub Cyber Security	2,6000	2,7300	2,4476	-3,70%	310,73K	aa.aa	13/05
Credo Technology Holding	59,07	60,24	55,75	+6,95%	6,17M	aa.aa	13/05
T Stamp	2,3750	2,4995	2,2100	-3,06%	71,25K	aa.aa	13/05
Syntec Optics Holdings	1,480	1,547	1,460	-1,33%	26,24K	aa.aa	13/05
Direct Digital Holdings	0,61	0,69	0,57	+3,38%	1,02M	aa.aa	13/05
HeartCore Enterprises	0,6757	0,6814	0,6004	+5,83%	78,43K	aa.aa	13/05
TNL Mediagene	0,72	0,85	0,31	+131,41%	74,77M	aa.aa	13/05
Rigetti Computing	9,865	10,795	9,850	-14,59%	74,25M	aa.aa	13/05
POET Technologies	4,39	4,48	4,24	-1,79%	729,59K	aa.aa	13/05
Rail Vision	0,419	0,424	0,397	+3,98%	517,18K	aa.aa	13/05
Locafy	4,620	4,965	4,500	-3,85%	1,93K	aa.aa	13/05
Applied Digital	5,610	5,700	5,240	+5,65%	39,7M	aa.aa	13/05
Ostin Technology	4,3500	4,8400	4,0300	-0,68%	2,36M	aa.aa	13/05
SoundHound AI	11,260	11,595	10,950	+2,27%	51,98M	aa.aa	13/05
Eightco Holdings	1,4500	1,5300	1,3500	+1,40%	122,36K	aa.aa	13/05
Femto Tech	5,0100	5,6845	5,0100	-12,11%	34,6K	aa.aa	13/05
Onfolio Holdings	1,0250	1,0500	1,0001	-2,38%	3,14K	aa.aa	13/05
Semilux	1,495	1,495	1,440	-6,56%	869	aa.aa	13/05
Nano Labs ADR	4,3300	4,4400	4,0000	-1,37%	7,56K	aa.aa	13/05
Next Tech Holding	2,81	3,77	2,66	-14,07%	10,79M	aa.aa	13/05
Treasure Global	1,880	1,980	1,850	-2,59%	85,23K	aa.aa	13/05
Laser Photonics Unt	3,040	3,090	2,800	0,00%	222,09K	aa.aa	13/05
Rumble	10,56	10,83	9,93	+6,02%	4,65M	aa.aa	13/05
Mobileye Global	16,94	17,09	16,39	+1,99%	2,8M	aa.aa	13/05
Intchains ADR	2,68	3,34	2,58	+2,68%	44,8K	aa.aa	13/05
Heidmar Maritime Holdings	2,7400	2,7700	2,5500	+2,62%	112,18K	aa.aa	13/05
Asset Entities	5,9700	7,3300	5,7000	-14,84%	8,79M	aa.aa	13/05
Beamr Imaging	2,80	2,96	2,75	-5,72%	151,95K	aa.aa	13/05
Xiao I ADR	3,770	3,840	3,380	+6,20%	263,48K	aa.aa	13/05
Global Mofy Metaverse	2,8200	3,0899	2,6700	+5,22%	56K	aa.aa	13/05
ARB IOT	0,6500	0,6799	0,6400	+1,56%	85,71K	aa.aa	13/05
Global Interactive Tech	1,5000	1,6129	1,4600	-4,46%	20,29K	aa.aa	13/05
Sealsq	2,370	2,460	2,350	-0,84%	5,22M	aa.aa	13/05
Earlyworks ADR	2,4900	3,6700	2,0450	+15,28%	3,09M	aa.aa	13/05
Arm	126,68	128,90	124,20	+1,50%	7,63M	aa.aa	13/05
Simpple	3,4500	3,4990	3,1993	+1,77%	12,15K	aa.aa	13/05
Maplebear	44,31	44,83	43,73	+1,61%	3,74M	aa.aa	13/05
Urgent.ly	8,930	10,000	8,600	-8,78%	73,95K	aa.aa	13/05
Alpha Technology	24,520	26,000	22,020	+4,97%	20,95K	aa.aa	13/05
Trident Digital Tech Holdings ADR	0,2452	0,2542	0,2318	+4,34%	904,54K	aa.aa	13/05
Planet Image International	1,720	1,770	1,404	+17,01%	147,29K	aa.aa	13/05
Haoxi Health Technology	1,460	1,700	1,371	-9,88%	69,52K	aa.aa	13/05
Core Scientific	10,240	10,295	9,860	+3,64%	8,78M	aa.aa	13/05
Astera Labs	87,76	88,22	81,14	+9,32%	6,66M	aa.aa	13/05
Silvaco	4,47	4,53	4,34	+2,29%	96,22K	aa.aa	13/05
SmartKem	2,01	2,49	2,00	-14,09%	76,27K	aa.aa	13/05
Life360	59,62	62,64	49,36	+20,42%	2,22M	aa.aa	13/05
Eshallgo	1,26	1,34	1,26	+0,80%	5,13K	aa.aa	13/05
OneStream	27,70	28,10	27,40	+0,11%	1,7M	aa.aa	13/05
Orangekloud Technology	0,51	0,52	0,50	-1,92%	194K	aa.aa	13/05
Giftify	1,89	1,92	1,75	+9,25%	71,35K	aa.aa	13/05
ZenaTech	2,25	2,33	2,16	+5,63%	392,69K	aa.aa	13/05
WeRide ADR	9,59	10,58	9,42	-6,07%	24,81M	aa.aa	13/05
Global Engine Holding	1,96	1,99	1,95	-1,51%	9,4K	aa.aa	13/05
Wellchange Holdings	0,32	0,32	0,28	+10,38%	1,74M	aa.aa	13/05
Diginex	77,00	82,99	75,56	+5,25%	51,58K	aa.aa	13/05
Thumzup Media	7,21	9,20	6,55	+10,25%	837,02K	aa.aa	13/05
Aeluma	12,11	13,40	11,81	-9,15%	161,13K	aa.aa	13/05
Youxin Technology	1,70	1,88	1,69	-4,49%	7,89K	aa.aa	13/05
ServiceTitan	123,03	124,93	120,43	+0,94%	321,37K	aa.aa	13/05
zSpace	7,59	7,90	7,21	-3,07%	51,13K	aa.aa	13/05
NetClass Tech	20,27	28,90	19,00	-30,08%	1,52M	aa.aa	13/05
3 E Network Technology	3,60	3,69	3,41	-3,74%	27,48K	aa.aa	13/05
Blaize Holdings	2,83	3,00	2,62	+4,04%	328,33K	aa.aa	13/05
EPWK Holdings	6,71	6,99	6,39	+4,68%	285,93K	aa.aa	13/05
Sailpoint	19,58	20,19	19,50	-1,26%	1,03M	aa.aa	13/05
Fatpipe	8,62	8,90	6,46	+28,27%	360,93K	aa.aa	13/05
Vroom	28,58	30,39	27,91	-3,12%	4,27K	aa.aa	13/05
ThomsonReuters	184,26	186,16	183,90	-0,27%	520,63K	aa.aa	13/05
LZ Tech Holdings	11,81	12,35	11,69	+1,11%	748,95K	aa.aa	13/05
Sagtec Global	3,94	4,51	3,72	-8,37%	68,03K	aa.aa	13/05
Brag House Holdings	0,57	0,59	0,56	-3,40%	88,7K	aa.aa	13/05
CoreWeave	63,26	64,87	57,32	+8,16%	9,93M	aa.aa	13/05
BeLive	4,16	4,50	4,05	-2,58%	219,54K	aa.aa	13/05

Maks.

BİST 100

9.696,33

-3,84

-0,04%

DAX

23.666,50

+46,91

+0,20%

Dow Jones

42.140,43

-269,67

-0,64%

US 500

5.893,60

+7,1

+0,12%

Nikkei 225

38.130,50

-52,76

-0,14%

FTSE 100

8.605,23

+2,31

+0,03%

Dolar Endeksi

100,745

-0,081

-0,08%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	10,820	-0,64%	26,67M
Erdemir	25,120	+0,48%	16,63M
Kardemir A	39,840	+3,86%	9,16M
Derluks Yatırım Holding	111,30	+8,37%	3,90M
Aselsan	137,80	+0,73%	3,89M
Tera Yatırım Menkul Değerler	156,50	+2,83%	2,66M
THY	301,75	-0,90%	1,42M

İsim	Son Fiyat	Fark %	Hac.
Casa Emtia Petrol Kimyevi	139,100	+9,96%	53,38K
Pergamon Status	92,25	+9,95%	68,56K
Koray GYO	3,910	+9,83%	4,16M
A1 Capital Yatırım	6,41	+9,95%	12,70M
Ziraat GYO	29,50	+9,67%	247,22K
Re Pie Portfoy Yonetimi AS	3.029,00	+8,80%	1,00
Derluks Yatırım Holding	111,30	+8,37%	3,90M

İsim	Son Fiyat	Fark %	Hac.
Kaplamin Ambalaj	220,600	+0,27%	4,34K
Koza Altın İşletmeleri	25,66	+1,18%	5,64M
İhlas Gayrımenkul	1,790	+1,13%	3,24M
Goodyear Lastikleri	17,71	+1,49%	194,90K
Ege Seramik San. Ve Tic. A.Ş.	3,300	+0,30%	75,14K
QNB Finans	35,500	+1,31%	21,82K
Demisaş Döküm	7,460	+0,40%	92,58K

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Doğuş Otomotiv Servis	244,60	+3,82%	1,32M
Aselsan	137,80	+0,73%	3,89M
Çemaş	7,340	0,00%	3,34M
Uşak Seramik San. A.Ş.	6,140	+5,14%	18,96M
Mia Teknoloji	34,20	+0,06%	883,49K

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaa	22,500	+51,15%	34,01
Aaaaaa Aaaaa	22,500	+51,15%	34,01
Aaaaaaaaaaaaaaa	25,920	+48,31%	38,44
Aaaa Aaaaaa A Aaaa	25,920	+48,31%	38,44
A Aaaaaaaa Aaaaaa	90,450	+44,32%	130,54
Aaa Aaaaaaaaa	90,450	+44,32%	130,54
Aaaaa Aaaa Aa Aa	159,20	+39,50%	222,08

İsim	Son Fiyat	Fark	Adil Değer
Aaaaa	22,500	+51,15%	34,01
Aaaaaa Aaaaa	22,500	+51,15%	34,01
Aaaaaaaaaaaaaaa	25,920	+48,31%	38,44
Aaaa Aaaaaa A Aaaa	25,920	+48,31%	38,44
A Aaaaaaaa Aaaaaa	90,450	+44,32%	130,54
Aaa Aaaaaaaaa	90,450	+44,32%	130,54
Aaaaa Aaaa Aa Aa	159,20	+39,50%	222,08

Tam listeyi gör

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+5508.6%

BİST 100

+962.8%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+5115.3%

BİST 100

+962.8%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1067.5%

S&P 500

+312.7%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+651.0%

Dow Jones Industrial Average

+221.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+2195.6%

S&P 500

+312.7%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+594.9%

S&P Midcap 400

+199.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1109.9%

S&P 500 Pure Value

+167.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+422.2%

S&P 500 Pure Value

+116.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+476.6%

S&P/BMV IPC

+32.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+748.9%

Bovespa

+173.1%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+704.8%

FTSE Italia All Share

+111.0%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+425.1%

DAX

+141.1%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+667.1%

Tadawul Borsası

+36.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+284.2%

KOSPI

+27.8%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+356.6%

S&P/BMV IPC

+32.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

NASDAQ Computer (IXK)

NASDAQ Computer Bileşenler

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

ANSYS

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek