Fark | |||||||
---|---|---|---|---|---|---|---|
20,64 | 21,06 | 20,52 | -2,37% | 39,03M | aa.aa | ||
437,36 | 439,21 | 434,22 | -0,30% | 11,16M | aa.aa | ||
268,50 | 272,72 | 266,51 | -0,47% | 495,52K | aa.aa | ||
163,12 | 163,66 | 162,06 | +0,60% | 11,14M | aa.aa | ||
521,20 | 528,63 | 515,74 | -1,00% | 1,96M | aa.aa | ||
169,84 | 173,07 | 169,32 | -2,35% | 3,86M | aa.aa | ||
86,74 | 87,58 | 86,27 | -0,32% | 940,29K | aa.aa | ||
14,97 | 15,19 | 14,74 | -0,74% | 31,5K | aa.aa | ||
191,42 | 195,53 | 189,62 | -2,69% | 3,31M | aa.aa | ||
275,64 | 279,97 | 273,64 | -1,68% | 691,02K | aa.aa | ||
76,28 | 77,58 | 75,96 | -3,23% | 2,85M | aa.aa | ||
182,39 | 182,39 | 179,80 | -0,02% | 241,14K | aa.aa | ||
231,89 | 231,92 | 229,20 | +1,32% | 52,23M | aa.aa | ||
121,17 | 121,30 | 119,68 | +0,91% | 492,43K | aa.aa | ||
193,63 | 193,70 | 190,11 | +1,33% | 178,45K | aa.aa | ||
768,20 | 780,00 | 761,50 | -2,64% | 699,25K | aa.aa | ||
54,21 | 54,30 | 53,75 | -0,81% | 96,18K | aa.aa | ||
644,83 | 650,90 | 638,86 | -1,44% | 923,11K | aa.aa | ||
75,39 | 75,43 | 74,79 | +0,25% | 1,37M | aa.aa | ||
38,89 | 39,26 | 38,36 | -0,90% | 768,89K | aa.aa | ||
99,45 | 99,48 | 98,36 | +0,01% | 374,02K | aa.aa | ||
759,71 | 765,06 | 750,74 | -1,65% | 411,34K | aa.aa | ||
32,51 | 32,58 | 32,00 | +0,32% | 1,01M | aa.aa | ||
26,33 | 26,65 | 26,13 | -2,01% | 1,87M | aa.aa | ||
116,37 | 118,62 | 115,39 | -1,28% | 158,19M | aa.aa | ||
73,26 | 74,74 | 72,44 | -2,16% | 3,51M | aa.aa | ||
226,54 | 232,48 | 224,35 | -2,96% | 1,63M | aa.aa | ||
10,58 | 10,88 | 10,52 | -2,17% | 1,08M | aa.aa | ||
89,44 | 89,85 | 88,35 | +0,21% | 9,33M | aa.aa | ||
65,77 | 66,15 | 64,98 | -0,30% | 1,43M | aa.aa | ||
202,41 | 205,26 | 201,13 | -2,50% | 2,75M | aa.aa | ||
153,89 | 157,45 | 152,47 | -1,82% | 20,05M | aa.aa | ||
129,05 | 132,67 | 128,15 | -3,56% | 658,67K | aa.aa | ||
104,81 | 104,98 | 103,83 | +0,66% | 583,49K | aa.aa | ||
220,72 | 220,90 | 215,67 | +1,49% | 304,3K | aa.aa | ||
555,16 | 561,48 | 552,48 | -1,02% | 262,5K | aa.aa | ||
101,64 | 102,62 | 100,59 | -0,12% | 138,03K | aa.aa | ||
169,81 | 169,98 | 166,47 | +1,43% | 13,65M | aa.aa | ||
122,76 | 124,18 | 121,35 | -1,89% | 271,89K | aa.aa | ||
111,12 | 114,08 | 110,42 | -3,68% | 559,5K | aa.aa | ||
70,12 | 70,43 | 69,50 | -1,06% | 76,52K | aa.aa | ||
230,75 | 233,96 | 228,54 | -3,34% | 1,66M | aa.aa | ||
7,285 | 7,390 | 7,180 | -1,42% | 61,58K | aa.aa | ||
21,57 | 21,59 | 21,18 | +0,54% | 22,13K | aa.aa | ||
100,91 | 101,40 | 98,59 | -1,29% | 337,45K | aa.aa | ||
12,427 | 12,900 | 12,170 | -4,26% | 346,78K | aa.aa | ||
105,65 | 106,19 | 104,44 | +0,99% | 99,57K | aa.aa | ||
3,035 | 3,100 | 3,020 | -2,41% | 12,98K | aa.aa | ||
14,01 | 14,10 | 14,01 | -1,23% | 4,42K | aa.aa | ||
31,45 | 32,20 | 31,15 | -0,63% | 887,69K | aa.aa | ||
11,02 | 11,12 | 10,95 | +0,92% | 103,37K | aa.aa | ||
318,99 | 321,54 | 317,04 | -1,02% | 188,12K | aa.aa | ||
35,30 | 35,95 | 34,79 | -2,18% | 100,68K | aa.aa | ||
9,190 | 9,305 | 8,750 | 0,00% | 61,19K | aa.aa | ||
5,945 | 6,056 | 5,650 | -2,22% | 48,12K | aa.aa | ||
1,850 | 1,890 | 1,850 | -2,37% | 16,16K | aa.aa | ||
2,110 | 2,205 | 2,080 | -3,21% | 137,78K | aa.aa | ||
1,126 | 1,190 | 1,126 | -1,19% | 21,57K | aa.aa | ||
85,55 | 86,00 | 84,81 | -0,17% | 109,66K | aa.aa | ||
3,000 | 3,100 | 2,880 | -0,99% | 2,88K | aa.aa | ||
74,51 | 75,54 | 73,52 | -2,13% | 95,33K | aa.aa | ||
23,32 | 23,44 | 22,98 | -0,45% | 74,08K | aa.aa | ||
0,5119 | 0,5216 | 0,5118 | +5,57% | 3,19K | aa.aa | ||
0,572 | 0,599 | 0,545 | +2,93% | 29,71K | aa.aa | ||
25,00 | 25,29 | 24,75 | -2,46% | 159,44K | aa.aa | ||
48,11 | 48,48 | 48,02 | -0,64% | 93,38K | aa.aa | ||
12,57 | 12,57 | 12,32 | +0,72% | 3,28K | aa.aa | ||
3,250 | 3,350 | 3,200 | -2,98% | 8,64K | aa.aa | ||
2,540 | 2,630 | 2,510 | +2,42% | 1,06K | aa.aa | ||
12,450 | 12,551 | 12,310 | +0,08% | 163,95K | aa.aa | ||
0,7800 | 0,8179 | 0,7612 | -1,89% | 375,08K | aa.aa | ||
60,43 | 60,78 | 59,79 | -1,60% | 200,76K | aa.aa | ||
28,11 | 28,92 | 27,73 | -1,47% | 38,64K | aa.aa | ||
103,03 | 103,03 | 102,21 | 0,00% | 23,27K | aa.aa | ||
5,22 | 5,22 | 5,05 | +1,16% | 52,51K | aa.aa | ||
10,720 | 10,720 | 10,610 | -0,46% | 5,64K | aa.aa | ||
1,1584 | 1,1584 | 1,0800 | +5,31% | 32,82K | aa.aa | ||
43,90 | 44,44 | 43,44 | -1,97% | 214,53K | aa.aa | ||
70,52 | 70,52 | 70,52 | -6,60% | 208 | aa.aa | ||
76,43 | 76,43 | 75,52 | +1,02% | 2,25M | aa.aa | ||
174,56 | 174,56 | 170,99 | +0,11% | 112,59K | aa.aa | ||
2,940 | 2,990 | 2,890 | +0,68% | 41,69K | aa.aa | ||
26,63 | 26,74 | 26,45 | -0,54% | 57,7K | aa.aa | ||
5,415 | 5,460 | 5,360 | -1,01% | 267,27K | aa.aa | ||
4,485 | 4,670 | 4,400 | +0,56% | 10,07M | aa.aa | ||
8,695 | 8,905 | 8,670 | -2,19% | 372,33K | aa.aa | ||
22,81 | 22,81 | 22,81 | -1,02% | 1,8K | aa.aa | ||
13,845 | 14,053 | 13,020 | -3,25% | 966K | aa.aa | ||
3,51 | 3,51 | 3,45 | -1,27% | 51,92K | aa.aa | ||
3,350 | 3,380 | 3,302 | +0,30% | 4,24K | aa.aa | ||
52,20 | 52,82 | 51,57 | -1,44% | 262,59K | aa.aa | ||
41,76 | 42,19 | 41,25 | -2,06% | 186,21K | aa.aa | ||
2,720 | 2,835 | 2,700 | -1,81% | 28,94K | aa.aa | ||
0,635 | 0,707 | 0,628 | -34,18% | 8,97M | aa.aa | ||
5,165 | 5,210 | 5,100 | -1,05% | 1,8K | aa.aa | ||
1,280 | 1,320 | 1,280 | +0,79% | 579 | aa.aa | ||
1,0499 | 1,0800 | 1,0400 | -0,01% | 901,77K | aa.aa | ||
53,00 | 54,08 | 52,32 | -2,32% | 930,28K | aa.aa | ||
274,32 | 277,61 | 272,00 | -0,31% | 108,28K | aa.aa | ||
0,68 | 0,71 | 0,67 | -3,54% | 99,02K | aa.aa | ||
11,28 | 11,56 | 11,23 | -2,25% | 19,7K | aa.aa | ||
8,92 | 8,99 | 8,81 | -0,67% | 211,32K | aa.aa | ||
9,930 | 10,718 | 9,860 | -9,15% | 16,06K | aa.aa | ||
1,990 | 2,000 | 1,990 | 0,00% | 11,04K | aa.aa | ||
1,3950 | 1,4220 | 1,3700 | +2,57% | 41,85K | aa.aa | ||
877,97 | 901,69 | 870,88 | -3,64% | 228,96K | aa.aa | ||
146,01 | 148,03 | 141,64 | +0,93% | 5,6M | aa.aa | ||
0,685 | 0,685 | 0,683 | +2,24% | 728 | aa.aa | ||
1,155 | 1,160 | 1,111 | +0,43% | 800,65K | aa.aa | ||
215,45 | 215,45 | 211,66 | +1,11% | 78,19K | aa.aa | ||
12,125 | 12,125 | 11,550 | +7,02% | 1,33K | aa.aa | ||
21,68 | 21,83 | 20,79 | +2,87% | 577,19K | aa.aa | ||
2,770 | 2,770 | 2,690 | +0,73% | 7K | aa.aa | ||
77,36 | 78,78 | 77,36 | -2,31% | 9K | aa.aa | ||
201,89 | 203,23 | 200,45 | -1,66% | 64,91K | aa.aa | ||
69,24 | 71,43 | 68,82 | -5,60% | 3,8M | aa.aa | ||
32,76 | 32,81 | 32,38 | -0,12% | 122,56K | aa.aa | ||
210,75 | 210,87 | 208,29 | -0,05% | 133,53K | aa.aa | ||
76,44 | 76,54 | 74,98 | +0,39% | 78,67K | aa.aa | ||
30,15 | 30,25 | 29,76 | -0,79% | 80,75K | aa.aa | ||
68,40 | 68,40 | 67,07 | +1,35% | 122,23K | aa.aa | ||
8,14 | 8,36 | 8,06 | -2,75% | 81,25K | aa.aa | ||
23,43 | 23,60 | 23,06 | -1,31% | 288,33K | aa.aa | ||
101,56 | 101,70 | 99,60 | +0,48% | 116,87K | aa.aa | ||
132,11 | 132,58 | 131,35 | -0,21% | 102,94K | aa.aa | ||
175,91 | 178,60 | 174,60 | -1,80% | 284,89K | aa.aa | ||
60,44 | 60,86 | 59,31 | -1,66% | 218,08K | aa.aa | ||
75,54 | 75,62 | 75,51 | +0,05% | 109K | aa.aa | ||
58,06 | 58,23 | 57,57 | +0,67% | 201,53K | aa.aa | ||
0,697 | 0,748 | 0,695 | -4,09% | 63,17K | aa.aa | ||
1,990 | 1,990 | 1,920 | +2,58% | 6,81K | aa.aa | ||
12,240 | 12,309 | 12,100 | -0,16% | 31,16K | aa.aa | ||
4,480 | 4,490 | 4,370 | +0,67% | 8,43K | aa.aa | ||
69,46 | 69,97 | 68,93 | -0,32% | 214,43K | aa.aa | ||
6,880 | 6,900 | 6,850 | +1,18% | 3,51K | aa.aa | ||
49,63 | 49,69 | 48,34 | +1,58% | 142,04K | aa.aa | ||
2,630 | 2,630 | 2,630 | 0,00% | 1,43K | aa.aa | ||
2,930 | 3,035 | 2,930 | -3,93% | 15,31K | aa.aa | ||
13,06 | 13,19 | 12,99 | -0,31% | 3,24K | aa.aa | ||
55,87 | 56,04 | 55,21 | +0,02% | 60,49K | aa.aa | ||
111,96 | 113,65 | 110,73 | -2,11% | 109,07K | aa.aa | ||
31,43 | 32,26 | 31,30 | -2,57% | 59,75K | aa.aa | ||
456,63 | 458,18 | 436,81 | +4,44% | 3,9M | aa.aa | ||
0,975 | 1,020 | 0,891 | +7,16% | 1,35M | aa.aa | ||
46,09 | 46,69 | 45,50 | 0,00% | 879,02K | aa.aa | ||
13,425 | 13,765 | 12,730 | +5,63% | 44,16K | aa.aa | ||
36,41 | 36,65 | 36,10 | -0,25% | 76,59K | aa.aa | ||
1,810 | 1,860 | 1,750 | +2,26% | 57,49K | aa.aa | ||
195,54 | 196,87 | 194,61 | -0,06% | 113,31K | aa.aa | ||
76,17 | 76,34 | 75,56 | -0,38% | 278,5K | aa.aa | ||
7,53 | 7,54 | 7,45 | +0,67% | 91,23K | aa.aa | ||
0,1866 | 0,2000 | 0,1850 | -5,61% | 486,95K | aa.aa | ||
74,41 | 75,68 | 73,88 | -3,23% | 147,07K | aa.aa | ||
4,385 | 4,440 | 4,340 | -0,79% | 9,91K | aa.aa | ||
42,18 | 42,20 | 41,10 | +1,35% | 130,98K | aa.aa | ||
12,77 | 12,78 | 12,52 | +0,87% | 259,74K | aa.aa | ||
25,20 | 25,62 | 25,07 | -1,17% | 92,02K | aa.aa | ||
18,09 | 18,12 | 17,92 | -0,22% | 429,29K | aa.aa | ||
34,48 | 34,62 | 33,97 | -1,13% | 178,08K | aa.aa | ||
15,92 | 16,34 | 15,71 | -2,03% | 235,07K | aa.aa | ||
31,84 | 31,87 | 31,06 | -0,38% | 298,48K | aa.aa | ||
3,270 | 3,285 | 3,130 | +1,87% | 778,54K | aa.aa | ||
6,73 | 6,75 | 6,68 | -0,96% | 52,9K | aa.aa | ||
102,06 | 103,62 | 100,09 | +1,97% | 19,51K | aa.aa | ||
14,00 | 14,28 | 13,77 | -2,93% | 395,95K | aa.aa | ||
3,500 | 3,500 | 3,360 | 0,00% | 7,13K | aa.aa | ||
52,73 | 52,74 | 51,82 | +0,33% | 189,53K | aa.aa | ||
86,64 | 86,88 | 86,13 | -0,40% | 81,1K | aa.aa | ||
563,40 | 564,50 | 556,30 | +0,77% | 8,76M | aa.aa | ||
3,813 | 4,050 | 3,730 | -6,78% | 521,08K | aa.aa | ||
4,0500 | 4,0700 | 4,0100 | +0,25% | 19,86K | aa.aa | ||
2,250 | 2,250 | 2,200 | -2,17% | 10,58K | aa.aa | ||
21,94 | 22,14 | 21,38 | -0,81% | 29,03K | aa.aa | ||
9,83 | 9,95 | 9,81 | -1,31% | 30,63K | aa.aa | ||
103,43 | 104,85 | 102,47 | -2,03% | 80,59K | aa.aa | ||
11,050 | 11,500 | 9,748 | +8,60% | 644,59K | aa.aa | ||
247,97 | 248,86 | 246,19 | +0,22% | 899,75K | aa.aa | ||
97,58 | 99,30 | 97,08 | -1,89% | 656,75K | aa.aa | ||
2,005 | 2,040 | 2,000 | -2,20% | 87,48K | aa.aa | ||
10,83 | 11,82 | 10,80 | -7,83% | 670,06K | aa.aa | ||
25,45 | 25,73 | 25,22 | -2,49% | 425,02K | aa.aa | ||
86,79 | 87,21 | 86,34 | -0,57% | 208,56K | aa.aa | ||
235,87 | 239,18 | 234,90 | -1,42% | 33,71K | aa.aa | ||
802,21 | 810,02 | 789,66 | -3,13% | 1,16M | aa.aa | ||
153,16 | 153,48 | 151,38 | -0,05% | 148,6K | aa.aa | ||
507,32 | 513,13 | 503,21 | -1,32% | 435K | aa.aa | ||
54,08 | 55,22 | 53,55 | -3,04% | 167,02K | aa.aa | ||
124,20 | 124,30 | 121,88 | +0,71% | 157,58K | aa.aa | ||
35,69 | 36,06 | 35,41 | +0,22% | 112,09K | aa.aa | ||
2,830 | 2,890 | 2,790 | -2,41% | 1,03M | aa.aa | ||
2,305 | 2,340 | 2,260 | +0,66% | 3,28K | aa.aa | ||
335,23 | 336,68 | 332,33 | +0,49% | 1,16M | aa.aa | ||
225,48 | 230,86 | 224,76 | -1,05% | 495,52K | aa.aa | ||
160,46 | 161,23 | 158,75 | -0,40% | 62,68K | aa.aa | ||
135,23 | 135,33 | 133,47 | +0,36% | 70,52K | aa.aa | ||
42,23 | 42,90 | 42,23 | -1,10% | 282,14K | aa.aa | ||
14,840 | 14,990 | 14,360 | -0,20% | 578,27K | aa.aa | ||
2,9999 | 3,0666 | 2,9420 | +1,35% | 9,44K | aa.aa | ||
1,385 | 1,410 | 1,335 | +4,14% | 18,25K | aa.aa | ||
3,055 | 3,180 | 3,030 | -0,49% | 33,5K | aa.aa | ||
24,24 | 24,60 | 23,43 | +3,44% | 73,97K | aa.aa | ||
3,072 | 3,568 | 3,000 | -4,90% | 246,13K | aa.aa | ||
1,2100 | 1,2150 | 1,1800 | +0,83% | 21,31K | aa.aa | ||
2,9500 | 3,0500 | 2,9500 | 0,00% | 0 | aa.aa | ||
164,17 | 164,71 | 163,18 | +0,57% | 8,83M | aa.aa | ||
27,76 | 28,40 | 27,65 | -2,53% | 508,45K | aa.aa | ||
55,98 | 56,31 | 54,91 | +1,61% | 515,66K | aa.aa | ||
13,01 | 13,23 | 12,86 | -1,77% | 876,47K | aa.aa | ||
7,62 | 7,80 | 7,60 | -1,80% | 330,6K | aa.aa | ||
0,2407 | 0,2413 | 0,2265 | +4,97% | 261,81K | aa.aa | ||
3,380 | 3,390 | 3,270 | +2,11% | 278,27K | aa.aa | ||
5,100 | 5,194 | 5,065 | -0,97% | 11,23K | aa.aa | ||
1,610 | 1,630 | 1,610 | +0,31% | 11,39K | aa.aa | ||
0,892 | 0,910 | 0,878 | 0,00% | 64,29K | aa.aa | ||
275,72 | 276,58 | 272,79 | +1,66% | 109,56K | aa.aa | ||
0,1630 | 0,1641 | 0,1550 | +2,84% | 309,86K | aa.aa | ||
2,530 | 2,530 | 2,390 | +3,27% | 32,28K | aa.aa | ||
18,65 | 18,68 | 18,19 | +0,38% | 77,94K | aa.aa | ||
6,47 | 6,54 | 6,42 | -0,15% | 214,59K | aa.aa | ||
101,31 | 102,80 | 100,54 | -1,80% | 410,88K | aa.aa | ||
2,665 | 2,680 | 2,610 | +0,57% | 109,48K | aa.aa | ||
55,96 | 56,03 | 54,82 | +1,88% | 235,76K | aa.aa | ||
235,39 | 235,39 | 231,43 | +1,54% | 49,93K | aa.aa | ||
1,270 | 1,270 | 1,080 | +4,09% | 3,4K | aa.aa | ||
34,72 | 34,73 | 33,58 | +1,08% | 321,72K | aa.aa | ||
7,5400 | 7,8533 | 7,5400 | +0,13% | 6,41K | aa.aa | ||
0,5072 | 0,5400 | 0,5072 | -1,51% | 3,61K | aa.aa | ||
36,14 | 36,49 | 35,92 | -1,90% | 1,74M | aa.aa | ||
162,37 | 163,82 | 161,52 | -0,45% | 595,5K | aa.aa | ||
2,173 | 2,210 | 2,160 | -0,30% | 432,92K | aa.aa | ||
7,89 | 7,96 | 7,80 | +1,15% | 2,48K | aa.aa | ||
2,049 | 2,110 | 2,020 | +0,44% | 111,44K | aa.aa | ||
1,8050 | 1,8638 | 1,7501 | -3,99% | 5,56K | aa.aa | ||
201,13 | 202,69 | 198,69 | -0,14% | 319,18K | aa.aa | ||
2,60 | 2,73 | 2,57 | -3,70% | 40,28K | aa.aa | ||
60,05 | 60,15 | 58,84 | +1,80% | 708,51K | aa.aa | ||
5,980 | 6,000 | 5,940 | 0,00% | 87,65K | aa.aa | ||
51,90 | 52,04 | 51,36 | -0,02% | 184,63K | aa.aa | ||
19,91 | 20,00 | 19,01 | +3,81% | 756,53K | aa.aa | ||
3,17 | 3,26 | 3,13 | -1,56% | 152,99K | aa.aa | ||
27,99 | 28,26 | 27,75 | -1,76% | 247,11K | aa.aa | ||
0,3311 | 0,3520 | 0,3264 | -5,94% | 19,94K | aa.aa | ||
75,29 | 75,48 | 74,32 | +0,36% | 600,46K | aa.aa | ||
3,740 | 3,920 | 3,610 | -3,11% | 122,49K | aa.aa | ||
33,48 | 33,88 | 33,34 | -0,80% | 135,04K | aa.aa | ||
20,15 | 20,27 | 19,39 | +1,77% | 903,56K | aa.aa | ||
2,0300 | 2,0522 | 2,0001 | 0,00% | 16,5K | aa.aa | ||
30,59 | 30,68 | 30,28 | +0,02% | 469,07K | aa.aa | ||
1,790 | 1,830 | 1,790 | -2,19% | 234,39K | aa.aa | ||
278,49 | 283,24 | 275,22 | -1,89% | 439,1K | aa.aa | ||
1,0770 | 1,1900 | 1,0770 | -5,53% | 2,44K | aa.aa | ||
95,74 | 97,82 | 94,43 | +0,64% | 226,24K | aa.aa | ||
11,3850 | 11,6900 | 11,1033 | -1,77% | 57,38K | aa.aa | ||
17,15 | 17,37 | 16,88 | -1,86% | 273,31K | aa.aa | ||
17,48 | 17,54 | 17,27 | -0,51% | 69,9K | aa.aa | ||
0,480 | 0,480 | 0,430 | +4,80% | 40,83K | aa.aa | ||
2,145 | 2,145 | 2,080 | +1,18% | 18,53K | aa.aa | ||
0,530 | 0,570 | 0,530 | +1,49% | 114,98K | aa.aa | ||
171,82 | 173,31 | 169,72 | -0,44% | 528,82K | aa.aa | ||
24,77 | 24,77 | 24,36 | +1,23% | 657,34K | aa.aa | ||
3,119 | 3,136 | 3,012 | +2,28% | 3,68M | aa.aa | ||
0,0675 | 0,0869 | 0,0640 | +21,40% | 143,66M | aa.aa | ||
15,93 | 16,14 | 15,73 | +0,92% | 1,19M | aa.aa | ||
30,29 | 30,40 | 30,02 | -0,13% | 28,42K | aa.aa | ||
10,76 | 10,87 | 10,68 | -0,92% | 168,21K | aa.aa | ||
1,230 | 1,260 | 1,190 | -2,38% | 97,25K | aa.aa | ||
58,01 | 58,40 | 57,58 | +0,17% | 553,15K | aa.aa | ||
1,580 | 1,637 | 1,480 | +1,94% | 39,32K | aa.aa | ||
1,380 | 1,400 | 1,350 | +2,22% | 3,21K | aa.aa | ||
11,300 | 11,447 | 10,960 | -1,14% | 1,65M | aa.aa | ||
22,41 | 22,59 | 21,70 | -0,18% | 190,48K | aa.aa | ||
7,03 | 7,05 | 6,95 | +0,43% | 132,68K | aa.aa | ||
40,65 | 40,67 | 40,20 | +0,92% | 333,71K | aa.aa | ||
14,76 | 14,93 | 14,59 | +0,61% | 109,44K | aa.aa | ||
5,200 | 5,280 | 4,700 | +1,36% | 4,1K | aa.aa | ||
99,34 | 101,04 | 98,71 | -0,64% | 3,87M | aa.aa | ||
1,0700 | 1,0700 | 1,0500 | +0,94% | 2,48K | aa.aa | ||
1,670 | 1,770 | 1,667 | +1,21% | 131,71K | aa.aa | ||
2,5040 | 2,5300 | 2,4420 | +0,16% | 3,02K | aa.aa | ||
10,87 | 10,91 | 10,75 | +0,93% | 611,93K | aa.aa | ||
13,38 | 13,56 | 13,23 | -0,71% | 143,42K | aa.aa | ||
0,871 | 0,889 | 0,871 | -1,02% | 4,85K | aa.aa | ||
8,99 | 9,19 | 8,87 | -0,50% | 8,86M | aa.aa | ||
0,629 | 0,650 | 0,610 | -0,84% | 24,55K | aa.aa | ||
3,741 | 3,870 | 3,741 | -2,59% | 17,98K | aa.aa | ||
2,560 | 2,650 | 2,550 | -5,54% | 3,6K | aa.aa | ||
67,55 | 67,58 | 66,76 | +0,96% | 627,94K | aa.aa | ||
0,2040 | 0,2145 | 0,1980 | -0,49% | 69,61K | aa.aa | ||
2,2100 | 2,2100 | 2,2100 | -0,45% | 865 | aa.aa | ||
295,12 | 295,97 | 283,88 | +6,40% | 6,11M | aa.aa | ||
8,390 | 8,500 | 8,200 | +0,84% | 61,24K | aa.aa | ||
0,794 | 0,820 | 0,794 | -1,13% | 46,22K | aa.aa | ||
114,52 | 115,62 | 113,93 | -0,87% | 824,95K | aa.aa | ||
2,450 | 3,580 | 2,410 | +36,11% | 27,01M | aa.aa | ||
0,383 | 0,402 | 0,380 | -4,35% | 69,79K | aa.aa | ||
162,60 | 166,74 | 162,00 | -3,16% | 67,82K | aa.aa | ||
1,055 | 1,110 | 1,030 | -4,96% | 1,25M | aa.aa | ||
28,65 | 29,02 | 28,35 | -1,27% | 137,79K | aa.aa | ||
2,56 | 2,76 | 2,51 | -4,48% | 844,52K | aa.aa | ||
20,04 | 20,79 | 19,82 | -3,83% | 220,21K | aa.aa | ||
1,770 | 1,770 | 1,760 | 0,00% | 54,73K | aa.aa | ||
2,225 | 2,270 | 2,200 | +0,23% | 336,89K | aa.aa | ||
10,52 | 10,60 | 10,36 | -1,17% | 1,82M | aa.aa | ||
1,250 | 1,290 | 1,250 | -4,58% | 349,02K | aa.aa | ||
6,86 | 7,34 | 6,86 | -6,16% | 11,47K | aa.aa | ||
5,847 | 6,170 | 5,836 | -5,55% | 2,7K | aa.aa | ||
2,000 | 2,040 | 1,980 | +1,52% | 158,03K | aa.aa | ||
1,010 | 1,050 | 1,000 | -4,72% | 88,28K | aa.aa | ||
30,54 | 30,72 | 30,06 | -0,62% | 189,92K | aa.aa | ||
18,50 | 18,53 | 18,33 | -0,43% | 221,99K | aa.aa | ||
37,56 | 37,62 | 37,11 | +1,32% | 162,06K | aa.aa | ||
3,710 | 3,790 | 3,670 | -3,39% | 971,92K | aa.aa | ||
11,94 | 11,99 | 11,88 | -0,38% | 476,39K | aa.aa | ||
2,175 | 2,210 | 2,112 | -0,68% | 2,67K | aa.aa | ||
1,665 | 1,755 | 1,600 | +2,15% | 1,03M | aa.aa | ||
6,16 | 6,23 | 5,99 | -1,12% | 240,72K | aa.aa | ||
2,420 | 2,445 | 2,380 | 0,00% | 270,9K | aa.aa | ||
0,6958 | 0,7498 | 0,6859 | -2,77% | 524,85K | aa.aa | ||
1,464 | 1,464 | 1,440 | +0,94% | 3,61K | aa.aa | ||
28,46 | 28,53 | 28,21 | +0,26% | 108,11K | aa.aa | ||
50,50 | 50,94 | 50,27 | -0,57% | 229,57K | aa.aa | ||
0,811 | 0,860 | 0,810 | -4,44% | 30,47K | aa.aa | ||
10,99 | 11,06 | 10,90 | -0,32% | 477,71K | aa.aa | ||
23,06 | 23,48 | 22,59 | -3,07% | 1,17M | aa.aa | ||
3,710 | 3,810 | 3,640 | +1,09% | 231,7K | aa.aa | ||
3,265 | 3,290 | 3,220 | +0,15% | 171,16K | aa.aa | ||
63,20 | 63,60 | 62,10 | -1,52% | 391,02K | aa.aa | ||
7,74 | 7,84 | 7,64 | -0,90% | 210,63K | aa.aa | ||
45,72 | 46,30 | 45,12 | +1,13% | 19,4K | aa.aa | ||
137,96 | 139,77 | 136,53 | +0,49% | 1,58M | aa.aa | ||
14,71 | 14,86 | 14,60 | +0,18% | 157,67K | aa.aa | ||
2,945 | 2,990 | 2,870 | +0,51% | 2,93M | aa.aa | ||
17,500 | 17,560 | 17,250 | +0,34% | 198,45K | aa.aa | ||
2,270 | 2,375 | 2,260 | -5,42% | 1,33M | aa.aa | ||
6,22 | 6,38 | 6,15 | -2,81% | 1,05M | aa.aa | ||
10,90 | 10,92 | 10,76 | +1,11% | 43,86K | aa.aa | ||
1,230 | 1,250 | 1,180 | -0,79% | 510,32K | aa.aa | ||
4,545 | 4,580 | 4,520 | +0,11% | 857,17K | aa.aa | ||
3,710 | 3,860 | 3,680 | -3,89% | 586,22K | aa.aa | ||
1,701 | 1,770 | 1,700 | -2,83% | 138,54K | aa.aa | ||
1,000 | 1,020 | 0,960 | +2,04% | 11,76K | aa.aa | ||
5,350 | 7,500 | 4,900 | +86,41% | 54,67M | aa.aa | ||
2,805 | 2,840 | 2,720 | -1,92% | 117,36K | aa.aa | ||
1,305 | 1,310 | 1,270 | -1,88% | 156,8K | aa.aa | ||
40,45 | 40,45 | 39,73 | +0,12% | 11,52K | aa.aa | ||
0,255 | 0,261 | 0,250 | +1,92% | 548,24K | aa.aa | ||
32,03 | 32,40 | 31,70 | -0,08% | 116K | aa.aa | ||
126,60 | 126,68 | 123,51 | +2,10% | 1,81M | aa.aa | ||
9,35 | 9,35 | 9,16 | +0,21% | 91,86K | aa.aa | ||
1,880 | 1,890 | 1,875 | +1,08% | 3,63K | aa.aa | ||
1,280 | 1,550 | 1,150 | -20,99% | 261,19K | aa.aa | ||
37,71 | 38,07 | 37,59 | -0,66% | 125,64K | aa.aa | ||
1,601 | 1,770 | 1,370 | +15,99% | 3,35M | aa.aa | ||
1,070 | 1,105 | 1,050 | -3,60% | 97,77K | aa.aa | ||
1,471 | 1,471 | 1,471 | -1,28% | 590 | aa.aa | ||
2,015 | 2,050 | 1,970 | -0,74% | 7,2M | aa.aa | ||
5,090 | 5,145 | 5,040 | +0,20% | 673,01K | aa.aa | ||
274,92 | 278,44 | 273,15 | +0,22% | 144,59K | aa.aa | ||
4,73 | 4,79 | 4,64 | -1,25% | 68,36K | aa.aa | ||
0,290 | 0,307 | 0,280 | -3,33% | 168,58K | aa.aa | ||
0,201 | 0,232 | 0,200 | -3,98% | 13,75M | aa.aa | ||
2,435 | 2,486 | 2,390 | -1,81% | 157,82K | aa.aa | ||
0,9699 | 0,9908 | 0,9593 | -1,67% | 174,18K | aa.aa | ||
20,14 | 20,63 | 19,91 | -2,54% | 993,95K | aa.aa | ||
49,25 | 49,86 | 49,00 | -0,11% | 252,79K | aa.aa | ||
0,768 | 0,780 | 0,740 | -0,48% | 25,89K | aa.aa | ||
19,30 | 19,61 | 18,94 | +0,52% | 170,05K | aa.aa | ||
10,84 | 10,84 | 10,70 | +0,37% | 57,57K | aa.aa | ||
2,2500 | 2,2800 | 2,1400 | 0,00% | 0 | aa.aa | ||
14,24 | 14,35 | 14,01 | -1,62% | 172,24K | aa.aa | ||
13,92 | 14,26 | 13,85 | -1,35% | 322,76K | aa.aa | ||
7,08 | 7,08 | 6,72 | +4,12% | 621,92K | aa.aa | ||
3,9950 | 4,0600 | 3,7200 | +5,97% | 280,05K | aa.aa | ||
0,8189 | 0,8484 | 0,7159 | +9,19% | 152,34K | aa.aa | ||
1,234 | 1,250 | 1,160 | +7,31% | 20,84K | aa.aa | ||
0,956 | 0,960 | 0,935 | +0,87% | 51,88K | aa.aa | ||
4,62 | 4,75 | 4,57 | -3,95% | 156,47K | aa.aa | ||
12,14 | 12,25 | 11,98 | -1,10% | 240,37K | aa.aa | ||
4,400 | 4,400 | 4,380 | +0,23% | 463,46K | aa.aa | ||
11,32 | 11,47 | 11,24 | -2,16% | 1,19M | aa.aa | ||
1,180 | 1,240 | 1,180 | -6,35% | 79,07K | aa.aa | ||
0,381 | 0,435 | 0,381 | -6,09% | 49,95K | aa.aa | ||
3,6600 | 3,7600 | 3,6500 | -2,40% | 15,06K | aa.aa | ||
13,85 | 14,39 | 13,50 | -5,82% | 12,42M | aa.aa | ||
23,36 | 23,85 | 22,89 | -0,09% | 85,78K | aa.aa | ||
0,1161 | 0,1236 | 0,1153 | -4,05% | 307,96K | aa.aa | ||
0,970 | 0,970 | 0,870 | +12,91% | 129,85K | aa.aa | ||
9,02 | 9,09 | 8,89 | -0,33% | 230,81K | aa.aa | ||
52,16 | 52,30 | 51,48 | -0,37% | 339,06K | aa.aa | ||
4,445 | 4,585 | 4,390 | -1,45% | 204,66K | aa.aa | ||
7,50 | 7,54 | 7,36 | -0,40% | 67,84K | aa.aa | ||
39,50 | 40,88 | 39,32 | -3,71% | 834,7K | aa.aa | ||
13,00 | 13,08 | 12,92 | -0,76% | 204,2K | aa.aa | ||
2,225 | 2,240 | 2,200 | -1,55% | 79,44K | aa.aa | ||
6,22 | 6,22 | 6,15 | 0,00% | 126,61K | aa.aa | ||
7,600 | 7,870 | 7,500 | -2,44% | 6,2M | aa.aa | ||
1,185 | 1,230 | 1,180 | -3,66% | 28,19K | aa.aa | ||
1,120 | 1,120 | 1,019 | +8,74% | 279,88K | aa.aa | ||
35,99 | 36,60 | 35,48 | -1,09% | 409,81K | aa.aa | ||
4,483 | 4,695 | 4,220 | +4,73% | 50,7K | aa.aa | ||
3,530 | 3,880 | 3,320 | +6,33% | 136,72K | aa.aa | ||
1,010 | 1,010 | 1,010 | 0,00% | 0 | aa.aa | ||
33,81 | 34,00 | 33,75 | -0,40% | 3,69M | aa.aa | ||
0,4558 | 0,4899 | 0,4517 | -3,02% | 313,61K | aa.aa | ||
28,80 | 29,36 | 28,31 | -0,64% | 787,47K | aa.aa | ||
0,2298 | 0,2358 | 0,2288 | -2,05% | 52,16K | aa.aa | ||
1,245 | 1,245 | 1,180 | +5,51% | 1,21K | aa.aa | ||
2,12 | 2,37 | 2,12 | -4,93% | 37,65K | aa.aa | ||
0,6891 | 0,6891 | 0,6891 | +1,98% | 1,02K | aa.aa | ||
0,809 | 0,830 | 0,800 | -0,70% | 1,11M | aa.aa | ||
0,381 | 0,404 | 0,370 | -2,21% | 273,46K | aa.aa | ||
3,10 | 3,20 | 3,00 | -1,27% | 512,84K | aa.aa | ||
0,421 | 0,449 | 0,421 | -2,91% | 97,51K | aa.aa | ||
5,900 | 5,963 | 5,827 | -2,16% | 4,58K | aa.aa | ||
1,918 | 1,960 | 1,918 | -0,11% | 3,78K | aa.aa | ||
24,4600 | 25,8600 | 24,0000 | -2,82% | 37,63K | aa.aa | ||
5,936 | 6,025 | 5,510 | +6,76% | 7,49M | aa.aa | ||
0,3165 | 0,3300 | 0,2930 | +1,67% | 29,61K | aa.aa | ||
4,910 | 5,060 | 4,850 | -2,00% | 7,51M | aa.aa | ||
2,5200 | 2,5200 | 2,1500 | +15,60% | 70,09K | aa.aa | ||
8,1999 | 8,2100 | 8,0000 | +1,86% | 8,52K | aa.aa | ||
0,9800 | 0,9800 | 0,9400 | -2,00% | 732 | aa.aa | ||
1,100 | 1,100 | 1,100 | -3,51% | 502 | aa.aa | ||
0,2973 | 0,3075 | 0,2973 | +0,03% | 7,15K | aa.aa | ||
0,4110 | 0,4194 | 0,4000 | -0,36% | 248,84K | aa.aa | ||
1,28 | 1,36 | 1,26 | +0,79% | 672 | aa.aa | ||
0,710 | 0,710 | 0,672 | +3,58% | 107,2K | aa.aa | ||
10,800 | 11,290 | 8,750 | +23,43% | 1,21M | aa.aa | ||
5,28 | 5,39 | 5,27 | -2,13% | 408,73K | aa.aa | ||
12,26 | 13,32 | 12,21 | -8,15% | 4,79M | aa.aa | ||
7,70 | 7,72 | 7,67 | +0,79% | 8,57K | aa.aa | ||
2,6600 | 2,8500 | 2,6418 | -3,97% | 55,25K | aa.aa | ||
1,4410 | 1,5600 | 1,4400 | -5,82% | 41,1K | aa.aa | ||
3,82 | 3,82 | 3,70 | +1,87% | 56,45K | aa.aa | ||
3,620 | 3,830 | 3,520 | -5,98% | 49,18K | aa.aa | ||
0,8858 | 0,9099 | 0,8688 | -1,58% | 900,26K | aa.aa | ||
0,2321 | 0,2399 | 0,2300 | -3,29% | 5,23K | aa.aa | ||
0,440 | 0,456 | 0,431 | +0,11% | 223,47K | aa.aa | ||
1,555 | 1,670 | 1,506 | +1,63% | 6,57K | aa.aa | ||
2,2500 | 2,3100 | 2,2150 | -1,32% | 8,68K | aa.aa | ||
139,39 | 140,85 | 137,41 | -0,86% | 2,6M | aa.aa | ||
0,3701 | 0,3950 | 0,3701 | -0,16% | 15,48K | aa.aa | ||
41,50 | 41,87 | 40,88 | -0,79% | 2,67M | aa.aa | ||
0,790 | 0,819 | 0,762 | -5,15% | 17,59K | aa.aa | ||
1,300 | 1,310 | 1,240 | +1,56% | 92,62K | aa.aa | ||
2,7000 | 2,9000 | 2,6001 | -8,16% | 28,19K | aa.aa | ||
2,250 | 2,250 | 2,250 | -2,17% | 808 | aa.aa | ||
0,689 | 0,795 | 0,667 | -13,84% | 1,03M | aa.aa | ||
11,745 | 11,800 | 11,210 | +1,16% | 5,05M | aa.aa | ||
0,820 | 0,820 | 0,804 | +1,98% | 10,3K | aa.aa | ||
48,43 | 48,58 | 47,00 | +2,76% | 2,23M | aa.aa | ||
15,48 | 15,87 | 15,24 | -0,96% | 390,92K | aa.aa | ||
5,00 | 5,10 | 5,00 | +0,98% | 7K | aa.aa | ||
36,56 | 37,06 | 35,61 | +2,41% | 60,81K | aa.aa | ||
2,20 | 2,20 | 2,20 | +0,50% | 278 | aa.aa | ||
31,56 | 31,70 | 29,91 | +2,95% | 83K | aa.aa | ||
5,08 | 5,25 | 4,79 | +2,83% | 2,04M | aa.aa | ||
3,82 | 3,86 | 3,50 | +13,35% | 12,33K | aa.aa |