KOSPI 200 (KS200)

Seul
291,26
+2,21(+0,76%)
  • Açılış:
    291,20
  • Gün Aralığı:
    290,09 - 293,32
  • 52 Hafta:
    278,39 - 403,37

KOSPI 200 Geçmiş Verileri

Zaman:
Günlük
06.09.2022 - 06.10.2022
291,26291,12293,26290,1393,86K+0.76%
289,05293,87294,47287,44138,91M+0.27%
288,27286,25288,96285,42120,02M+2.46%
281,36281,75284,35278,39143,74M-0.46%
282,65286,60287,81282,56128,43M-0.19%
283,19287,66289,75280,80160,84M-2.42%
290,20290,27290,75286,76152,31M+0.15%
289,77293,65293,96289,01177,69M-2.68%
297,74301,48302,09296,85114,63M-1.30%
301,65300,67302,19299,30114,96M-0.99%
304,67305,09306,07303,77104,49M-0.93%
307,54308,76309,98306,7996,96M+0.34%
306,49309,58309,89305,68101,19M-0.71%
308,69308,58309,54307,03135,94M-0.62%
310,63313,15313,84310,63111,22M-0.67%
312,74310,08313,94309,06118,21M-1.83%
318,56313,93319,37313,93150,59M+3.05%
309,12310,23310,51308,26149,12M+0.31%
308,16310,86311,10306,69146,29M-1.55%
313,01313,36314,97311,6991,54M+0.17%
En Yüksek: 319,37En Düşük: 278,39Fark: 40,98Ortalama: 299,74Fark %: -6,79
  • Çok güzel günler olacak inşallah
    1