| İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
| KOSPI 200Jun 25 | Haz 2025 | 541,80 | 545,55 | 538,75 | -%4,28 | 541,80-%4,28 | 20/11 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 94.800,00 | 100.600,00 | 96.800,00 | 94.500,00 | -%5,77 | 22,97M | 94.800,00-%5,77 | 09:29:59 | |
000660 SK Hynix Inc | 521.000,00 | 571.000,00 | 531.000,00 | 514.000,00 | -%8,76 | 6,62M | 521.000,00-%8,76 | 09:29:59 | |
015760 Korea Electric Power Corp | 48.150,00 | 48.950,00 | 49.300,00 | 47.200,00 | -%1,63 | 4,95M | 48.150,00-%1,63 | 09:29:59 | |
034020 Doosan Heavy Ind. & Const. | 73.100,00 | 77.700,00 | 73.900,00 | 72.500,00 | -%5,92 | 3,71M | 73.100,00-%5,92 | 09:29:59 | |
001440 Taihan Electric Wire Co Ltd | 22.500,00 | 24.100,00 | 23.600,00 | 22.400,00 | -%6,64 | 3,56M | 22.500,00-%6,64 | 09:29:59 |
| İsim | Fiyat |
|---|---|
192820 Cosmax Inc | 174.100,00+6.400+%3,82 |
012630 HDC | 17.810,00+610+%3,55 |
111770 Youngone | 88.100,00+3.000+%3,53 |
033780 KT&G Corp | 145.600,00+3.800+%2,68 |
005300 Lotte Chilsung Beverage | 124.600,00+2.900+%2,38 |
| İsim | Fiyat |
|---|---|
010120 LS Electric | 441.000,00-65.000-%12,85 |
402340 SK Square | 266.000,00-27.500-%9,37 |
000660 SK Hynix Inc | 521.000,00-50.000-%8,76 |
267260 Hyundai Electric & Energy | 751.000,00-64.000-%7,85 |
014680 Hansol Chemica | 207.000,00-17.500-%7,80 |