Reklam

KOSPI 200 (KS200)

Seul

Döviz KRW

891,04

+32,26(+3,76%)

Kapanış·09:29:59

Gün Aralığı

872,83

905,48

52 Hafta

529,59

1.518,11

Reklam

KOSPI 200 Bileşenler

Bu sayfa gerçek zamanlı KOSPI 200 Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Hanon Systems	3.845	3.970	3.790	-1,54%	4,45M	aa.aa	09:29:59
Kumho Petro Chemical	111.700	114.800	110.400	-2,53%	110,96K	aa.aa	09:29:59
LG Electronics	165.100	167.300	163.100	+1,04%	554,24K	aa.aa	09:29:59
Samsung Electro-Mechanics	1.168.000	1.215.000	1.155.000	+1,13%	573,15K	aa.aa	09:29:59
Hanall Biopharma	41.400	42.950	41.100	-0,36%	196,96K	aa.aa	09:29:59
Cheil Worldwide	19.570	19.740	19.470	-0,91%	310,72K	aa.aa	09:29:59
Daewoong Pharma	105.400	108.100	104.200	+0,48%	13,06K	aa.aa	09:29:59
Hanwha Aerospace	814.000	819.000	785.000	+1,88%	164,94K	aa.aa	09:29:59
Seah Steel Holdings	100.600	102.400	98.300	+0,40%	8,5K	aa.aa	09:29:59
Hankook&Company	24.100	25.000	23.900	-2,63%	72,95K	aa.aa	09:29:59
Lotte Fine Chemical	37.850	39.250	37.200	-2,70%	53,16K	aa.aa	09:29:59
HMM	23.400	23.750	22.900	-0,21%	1,29M	aa.aa	09:29:59
Samsung Heavy Industries	17.680	17.840	17.170	+2,08%	2,57M	aa.aa	09:29:59
Taihan Electric Wire Co	22.850	23.050	22.100	+2,24%	1,15M	aa.aa	09:29:59
Samsung Fire Marine Insur	601.000	623.000	595.000	-0,17%	72,91K	aa.aa	09:29:59
Hyundai Engineering & Const	92.500	94.600	91.100	+1,09%	340,71K	aa.aa	09:29:59
Hyundai Department	78.400	79.300	77.600	0,00%	39,85K	aa.aa	09:29:59
Lotte Chemical Corp	52.400	53.300	51.800	-0,95%	81,86K	aa.aa	09:29:59
CJ Cheiljedang	177.100	185.200	176.300	-4,32%	62,07K	aa.aa	09:29:59
CJ Logistics	67.700	69.100	67.500	-1,17%	60,27K	aa.aa	09:29:59
Hana Financial	121.800	124.800	120.100	0,00%	689,62K	aa.aa	09:29:59
Hyundai Glovis	183.300	185.300	181.000	-0,05%	91,58K	aa.aa	09:29:59
Korea Zinc Inc	913.000	930.000	905.000	-0,33%	8,74K	aa.aa	09:29:59
Lotte Shopping	88.200	88.700	86.200	+0,46%	70,7K	aa.aa	09:29:59
Lotte Chilsung Beverage	96.500	98.200	96.100	-2,03%	10K	aa.aa	09:29:59
Hanwha Engine	35.050	35.500	34.150	+1,30%	464,2K	aa.aa	09:29:59
Hyundai Mobis	346.000	351.000	340.000	-0,57%	278,03K	aa.aa	09:29:59
Hyundai Motor	309.500	315.000	303.000	-0,16%	367,54K	aa.aa	09:29:59
Hyundai Steel	28.250	28.850	28.000	+0,89%	245,63K	aa.aa	09:29:59
SK Innovation	154.300	156.900	143.000	+4,19%	854,65K	aa.aa	09:29:59
Pan Ocean	6.530	6.590	6.210	+1,24%	3,39M	aa.aa	09:29:59
Samsung Securities	79.400	80.300	77.600	+1,40%	199,81K	aa.aa	09:29:59
KB Financial Group	160.600	164.500	159.000	-0,19%	772,92K	aa.aa	09:29:59
BNK Financial Group	14.150	14.540	14.100	-1,67%	450,89K	aa.aa	09:29:59
Hyundai Elevator	68.100	69.600	68.000	-1,73%	74,79K	aa.aa	09:29:59
Amorepacific	135.600	139.700	134.600	-1,67%	97,55K	aa.aa	09:29:59
DB HiTek	103.800	106.400	101.100	+3,18%	272,2K	aa.aa	09:29:59
Kangwon Land	14.180	14.330	14.140	-0,70%	292,82K	aa.aa	09:29:59
LG Chemicals	255.500	259.000	249.500	+1,19%	278,81K	aa.aa	09:29:59
Samsung Card	42.100	42.900	42.100	-1,64%	64,63K	aa.aa	09:29:59
Samsung Life	245.000	245.500	238.000	+3,38%	185,11K	aa.aa	09:29:59
SK Hynix	1.294.000	1.329.000	1.254.000	+5,81%	3,98M	aa.aa	09:29:59
Taekwang Ind	857.000	875.000	851.000	-0,46%	886	aa.aa	09:29:59
Samsung Electronics Co	223.500	228.000	217.000	+5,67%	16,09M	aa.aa	09:29:59
Samsung Engineering	47.700	48.300	44.200	+9,40%	2,18M	aa.aa	09:29:59
Hanwha Ocean	59.400	60.200	57.900	+0,85%	779,39K	aa.aa	09:29:59
Hanmi Pharm Co	379.500	393.500	376.500	+0,26%	69,89K	aa.aa	09:29:59
Mirae Asset Daewoo	25.900	26.650	25.400	+4,02%	1,18M	aa.aa	09:29:59
Amore Group	25.450	25.750	25.300	-0,39%	51,63K	aa.aa	09:29:59
DN Automotive	42.150	42.400	38.550	+7,80%	166,93K	aa.aa	09:29:59
Hanwha Life	4.315	4.645	4.240	-6,80%	6,1M	aa.aa	09:29:59
Hyundai Wia	49.650	52.200	48.150	-4,15%	101,31K	aa.aa	09:29:59
NC Corp	214.000	223.000	213.000	-2,95%	74,74K	aa.aa	09:29:59
Samsung SDI	554.000	574.000	547.000	-0,36%	526,81K	aa.aa	09:29:59
SeAH Bestee	34.700	35.900	34.400	-0,14%	109,56K	aa.aa	09:29:59
Shinhan Financial Group	91.700	92.500	90.300	-0,11%	566,55K	aa.aa	09:29:59
Lotte	22.250	22.950	22.200	-0,67%	90,23K	aa.aa	09:29:59
DB Insurance	185.600	190.600	182.700	-1,49%	137,59K	aa.aa	09:29:59
DL Holdings	43.500	44.300	43.100	+0,58%	32,3K	aa.aa	09:29:59
Hanwha Solutions	30.500	32.300	30.400	-0,16%	2,03M	aa.aa	09:29:59
Hite Jinro	15.750	16.060	15.730	-1,93%	70,94K	aa.aa	09:29:59
Kia Corp	110.500	113.100	108.700	-1,69%	745,2K	aa.aa	09:29:59
Kumho Tire	5.490	5.570	5.320	+1,10%	1,19M	aa.aa	09:29:59
LG Display	7.350	7.520	7.250	+1,10%	2,14M	aa.aa	09:29:59
LG Innotek Co	406.500	416.000	403.000	-0,12%	117,26K	aa.aa	09:29:59
OCI Co	210.500	223.000	208.500	+4,73%	188K	aa.aa	09:29:59
SK Telecom	77.300	78.500	76.400	0,00%	677,79K	aa.aa	09:29:59
S-Oil Corp	147.900	150.300	137.800	+2,71%	402,85K	aa.aa	09:29:59
YoungPoong	31.800	33.000	31.650	-2,15%	36,06K	aa.aa	09:29:59
LS Electric	166.100	168.500	154.200	+7,02%	870,14K	aa.aa	09:29:59
Samsung C&T	290.000	293.500	275.000	+5,45%	346,83K	aa.aa	09:29:59
KT&G Corp	194.000	196.400	193.500	0,00%	191,43K	aa.aa	09:29:59
Poongsan	61.000	61.800	60.100	-0,65%	116,47K	aa.aa	09:29:59
Shinsegae	272.500	275.000	265.500	+0,74%	73,06K	aa.aa	09:29:59
Kolon Industries Inc	45.800	47.300	45.400	-1,51%	168,21K	aa.aa	09:29:59
KEPCO Eng & Const	99.200	100.300	97.800	+1,33%	85,19K	aa.aa	09:29:59
LG Uplus	14.820	15.320	14.730	-3,39%	883,65K	aa.aa	09:29:59
Naver Corp	179.500	180.700	177.700	+0,84%	317,73K	aa.aa	09:29:59
Nongshim	406.000	414.500	404.000	-1,34%	20,83K	aa.aa	09:29:59
S-1 Corp	97.100	97.500	96.400	-0,21%	77,39K	aa.aa	09:29:59
GS Holdings	91.000	91.700	85.900	+2,25%	331,77K	aa.aa	09:29:59
CJ Corp	121.500	124.000	118.900	+1,33%	104,22K	aa.aa	09:29:59
Daesang Corp	17.360	17.740	17.320	-1,98%	79,66K	aa.aa	09:29:59
Foosung	11.530	11.820	11.390	+0,52%	1,3M	aa.aa	09:29:59
GC Biopharma	131.400	137.500	129.500	-0,98%	27,75K	aa.aa	09:29:59
Huchems	15.290	15.530	15.210	-1,10%	34,3K	aa.aa	09:29:59
KT Corporation	49.100	51.000	49.050	-2,96%	365,43K	aa.aa	09:29:59
LG Corp	102.700	104.200	100.000	-0,10%	229,26K	aa.aa	09:29:59
LS Corp	231.500	232.000	219.500	+5,47%	137,01K	aa.aa	09:29:59
SL Corp	50.000	50.700	49.150	-0,40%	72,14K	aa.aa	09:29:59
Korean Air Lines Co	27.250	27.300	26.450	+3,81%	1,93M	aa.aa	09:29:59
Doosan	1.056.000	1.087.000	1.006.000	+4,55%	70,92K	aa.aa	09:29:59
Hanwha	100.000	101.900	98.600	-0,99%	49,09K	aa.aa	09:29:59
Otoki Corp	320.500	326.500	317.500	-2,14%	3,29K	aa.aa	09:29:59
SK Holdings	482.000	493.500	436.500	+12,62%	235,27K	aa.aa	09:29:59
LG Household & Healthcare	271.500	276.500	270.500	-0,55%	22,8K	aa.aa	09:29:59
Coway	106.600	108.500	105.500	-1,02%	150,87K	aa.aa	09:29:59
Kepco	28.850	29.350	28.350	+2,30%	1,27M	aa.aa	09:29:59
Kogas	36.100	36.700	35.900	-1,23%	79,63K	aa.aa	09:29:59
Orion	23.050	23.350	22.800	-1,28%	46,5K	aa.aa	09:29:59
POSCO Holdings	301.000	307.000	297.000	-0,33%	160,5K	aa.aa	09:29:59
Yuhan	86.600	88.500	85.800	+0,46%	380,31K	aa.aa	09:29:59
Korea Petro Chem	85.000	87.100	84.500	-0,47%	10,37K	aa.aa	09:29:59
Posco International	53.900	55.800	53.300	-3,06%	382,06K	aa.aa	09:29:59
Daewoo Engineering & Const	14.770	14.830	14.340	+4,31%	2,22M	aa.aa	09:29:59
KCC	393.000	402.000	390.000	+0,38%	20,44K	aa.aa	09:29:59
SKC	91.500	95.500	91.200	-0,87%	147,1K	aa.aa	09:29:59
Korea Investment Holdings	151.600	154.100	150.100	+0,73%	168,81K	aa.aa	09:29:59
HD Korea Shipbuilding & Offshore Engineering	260.000	263.500	252.000	+2,16%	215,39K	aa.aa	09:29:59
Industrial Bank Of Korea	19.910	20.100	19.790	-0,45%	778,82K	aa.aa	09:29:59
Doosan Heavy Ind. & Const.	63.500	64.800	62.600	+1,11%	1,55M	aa.aa	09:29:59
NH Invest	24.000	24.450	23.800	-0,83%	535K	aa.aa	09:29:59
Hyundai Mar&Fi	42.950	43.300	42.000	-0,58%	305K	aa.aa	09:29:59
Asia Cement	195.500	204.500	194.900	-4,87%	3,9K	aa.aa	09:29:59
Miwon Commerci	133.700	137.600	133.700	-3,67%	1,88K	aa.aa	09:29:59
Daewoong	15.160	15.670	15.100	-2,88%	46,56K	aa.aa	09:29:59
Sam Yang Foods	1.254.000	1.289.000	1.239.000	+2,70%	43,22K	aa.aa	09:29:59
Cosmo Chem	10.640	11.030	10.520	-0,47%	69,73K	aa.aa	09:29:59
Dongwon Ind	35.250	36.150	35.200	-2,35%	18,43K	aa.aa	09:29:59
Gs Retail	21.600	22.000	21.400	-0,69%	106,89K	aa.aa	09:29:59
Isupetasys	95.900	98.500	94.600	0,00%	413,46K	aa.aa	09:29:59
Youlchon Chem	14.180	14.590	14.140	-0,98%	41,44K	aa.aa	09:29:59
Hotel Shilla	37.000	37.600	36.800	-1,07%	85,73K	aa.aa	09:29:59
Hanmi Science	43.600	45.800	43.150	-1,02%	150,97K	aa.aa	09:29:59
Hanssem	39.150	39.900	38.400	+0,90%	28,68K	aa.aa	09:29:59
Youngone Holdi	168.600	174.800	168.200	-3,16%	6,67K	aa.aa	09:29:59
Hansol Chemica	227.000	233.000	223.500	+0,44%	22,77K	aa.aa	09:29:59
Dongwon System	21.550	22.350	21.450	-2,71%	28,63K	aa.aa	09:29:59
Hankuk Carbon	17.220	17.420	16.830	+0,76%	144,97K	aa.aa	09:29:59
Kiwoom	223.500	224.000	218.000	+1,59%	62,92K	aa.aa	09:29:59
Hanmi Semicon	203.000	207.000	197.700	+1,55%	504,43K	aa.aa	09:29:59
Korea Aerospac	109.300	110.100	106.300	0,00%	224,24K	aa.aa	09:29:59
Kepco Plant S&	41.600	42.450	40.950	+1,09%	74,42K	aa.aa	09:29:59
Korea District Heating	75.100	76.500	74.800	-1,44%	10,33K	aa.aa	09:29:59
HD Hyundai Marine Engine	39.050	40.200	38.200	+0,13%	133,9K	aa.aa	09:29:59
Misto Holdings	37.200	37.550	36.850	-0,40%	74,95K	aa.aa	09:29:59
Youngone	73.000	74.700	72.000	-2,01%	85,71K	aa.aa	09:29:59
Meritz Financi	130.500	131.600	128.300	+0,93%	164,43K	aa.aa	09:29:59
iM Financial	16.430	16.670	16.270	+0,12%	595K	aa.aa	09:29:59
E-Mart	73.000	73.800	72.400	-0,68%	164,54K	aa.aa	09:29:59
Hankook Tire	61.600	63.300	60.400	-1,60%	217,99K	aa.aa	09:29:59
Korea Kolmar	127.100	129.300	126.100	0,00%	122,62K	aa.aa	09:29:59
Jb Financial	26.300	26.950	26.250	-1,87%	231,61K	aa.aa	09:29:59
Hanjinkal	120.900	122.000	117.800	+1,60%	59,27K	aa.aa	09:29:59
Hyundai-Rotem	88.600	89.700	85.400	+1,96%	562,8K	aa.aa	09:29:59
Chong Kun Dang Pharma	66.400	67.700	66.000	-0,75%	13,44K	aa.aa	09:29:59
Cosmax Inc	272.000	280.000	268.000	+0,55%	67,09K	aa.aa	09:29:59
HL Mando	38.950	39.700	38.250	-0,76%	275,61K	aa.aa	09:29:59
CS Wind Corp	45.400	48.800	45.150	-3,92%	465,59K	aa.aa	09:29:59
Samsung SDS Co Ltd	201.500	202.500	196.700	+1,36%	110,76K	aa.aa	09:29:59
LIG Nex1 Co Ltd	498.500	504.000	460.000	-9,03%	556,29K	aa.aa	09:29:59
POSCO Future M	180.800	183.500	177.400	+1,46%	248,87K	aa.aa	09:29:59
Posco ICT	20.050	20.550	19.920	-0,74%	171,98K	aa.aa	09:29:59
Dongsuh	27.400	28.350	27.250	-3,35%	58,13K	aa.aa	09:29:59
Paradise	9.730	9.940	9.720	-0,92%	157,09K	aa.aa	09:29:59
Kakao	30.950	31.850	30.750	-1,90%	1,21M	aa.aa	09:29:59
L&F	99.200	100.400	95.100	+0,10%	348,65K	aa.aa	09:29:59
Celltrion	197.600	203.500	196.800	+0,10%	591,73K	aa.aa	09:29:59
DoubleU Games	55.600	56.400	54.600	-0,71%	42,95K	aa.aa	09:29:59
Samsung Biologics	1.417.000	1.449.000	1.384.000	+1,87%	81,13K	aa.aa	09:29:59
Doosan Bobcat Inc	50.900	51.400	49.800	+0,79%	209,85K	aa.aa	09:29:59
Hyundai Heavy Industries	147.800	149.500	142.300	-0,61%	264,29K	aa.aa	09:29:59
Hyundai Electric & Energy	499.000	506.500	485.500	+2,36%	98,09K	aa.aa	09:29:59
HD Construction Equipment	93.900	95.400	91.800	+4,68%	201,44K	aa.aa	09:29:59
Netmarble Games	34.450	35.100	34.250	-0,86%	102,14K	aa.aa	09:29:59
Miwon Specialty Chemical	126.700	130.300	126.700	-3,87%	1,43K	aa.aa	09:29:59
Orion	112.300	113.100	110.700	+0,18%	76,27K	aa.aa	09:29:59
BGF Retail	133.900	135.000	131.500	-1,03%	50,19K	aa.aa	09:29:59
SK Chemicals	42.850	44.750	42.300	-3,38%	92,76K	aa.aa	09:29:59
Hyosung TNC	262.000	267.000	259.500	0,00%	7,66K	aa.aa	09:29:59
Hyosung Heavy Industries	1.949.000	1.979.000	1.883.000	+3,01%	39,67K	aa.aa	09:29:59
Hyosung Advanced Materials	151.600	155.600	149.900	-0,85%	10,26K	aa.aa	09:29:59
Lotte Confectionery	121.100	123.800	119.500	-1,06%	19,41K	aa.aa	09:29:59
Hyundai Autoever	336.000	343.000	328.000	-0,15%	25,23K	aa.aa	09:29:59
Woori Financial	31.500	32.100	31.300	-0,94%	1,55M	aa.aa	09:29:59
Hanilcmt	16.800	17.040	16.610	-1,41%	49,61K	aa.aa	09:29:59
Hanwha	74.300	75.800	67.400	+5,24%	1,17M	aa.aa	09:29:59
Sk Biopharma	75.000	76.800	74.300	+0,67%	82,52K	aa.aa	09:29:59
HYBE	182.900	185.400	180.000	-0,92%	196,87K	aa.aa	09:29:59
DL E C Co	57.900	58.900	57.000	+1,05%	149,45K	aa.aa	09:29:59
SK Bioscience Co	35.450	36.750	35.400	-0,98%	72,14K	aa.aa	09:29:59
SK IE Technology Co	17.760	17.980	16.610	+4,23%	168,61K	aa.aa	09:29:59
SD Biosensor	6.680	6.950	6.660	-1,76%	79,05K	aa.aa	09:29:59
FF Co	66.000	67.900	65.600	-1,93%	50,72K	aa.aa	09:29:59
KakaoBank	20.200	20.400	19.970	-0,25%	581,75K	aa.aa	09:29:59
Krafton	194.500	197.700	192.600	-1,12%	43,17K	aa.aa	09:29:59
Hyundai Heavy Industries	320.000	322.000	309.000	+0,63%	323,51K	aa.aa	09:29:59
KakaoPay	35.400	36.450	35.050	-1,12%	85,23K	aa.aa	09:29:59
SK Square	779.000	799.000	758.000	+5,13%	656,4K	aa.aa	09:29:59
LG Energy Solution	411.500	420.000	404.500	-0,60%	326,56K	aa.aa	09:29:59
OCI	63.700	65.300	62.900	+0,79%	25,05K	aa.aa	09:29:59
Isu Specialty Chemical	83.000	87.400	82.600	-2,92%	298,53K	aa.aa	09:29:59
Doosan Robotics	60.200	61.000	59.100	0,00%	181,01K	aa.aa	09:29:59
EcoPro Materials	33.500	34.850	33.200	+0,15%	261,63K	aa.aa	09:29:59
APR	319.000	325.500	307.000	+2,90%	189,12K	aa.aa	09:29:59
HD Hyundai Marine Solution	208.500	211.000	201.000	+2,71%	69,08K	aa.aa	09:29:59
Sanil Electric	181.000	184.900	175.500	+3,90%	198,66K	aa.aa	09:29:59
LG CNS	72.300	72.800	68.300	+5,39%	847,46K	aa.aa	09:29:59
d'Alba Global	167.400	168.600	162.100	+2,95%	53,09K	aa.aa	09:29:59
Samsung Epis Holdings	335.000	350.500	331.500	+1,82%	27,8K	aa.aa	09:29:59
Hanwha Machinery Service Holdings Co	7.440,00	7.480,00	7.430,00	-0,53%	828,3K	aa.aa	09:29:59

BİST 100

11.714,99

-82,71

-0,70%

DAX

25.338,69

+34,27

+0,14%

Dow Jones

52.495,88

+529,85

+1,02%

US 500

7.730,90

+18,1

+0,24%

Nikkei 225

64.696,00

+620,58

+0,97%

FTSE 100

10.721,81

-11,19

-0,10%

Dolar Endeksi

101,575

+0,050

+0,05%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Aselsan	350,25	+%2,19	12,39Mln
Tüpraş	357,25	-%1,31	4,43Mln
THY	269,00	-%1,65	5,30Mln
Akbank T.A.Ş	67,60	-%1,02	19,50Mln
Astor Enerji	161,90	-%2,41	7,50Mln
Yapı Kredi	36,260	-%1,09	33,23Mln
Koç Holding	204,60	-%1,82	4,74Mln

İsim	Son Fiyat	Fark %	Hac.
Hedef Portfoy Yonetimi AS	328,90	+%10,00	11,00
Re Pie Portfoy Yonetimi AS	9,04	+%9,98	2,00
Hedef Portfoy Yonetimi AS	64,40	+%9,97	1,00
Sparta Portfoy Yonetimi AS	16,54	+%9,97	22,00
Gündoğdu Gıda	109,80	+%9,96	61,15B
Lider Faktoring	1,800	+%9,09	19,59Mln
Ulusal Faktoring	1,59	+%9,66	6,90Mln

İsim	Son Fiyat	Fark %	Hac.
Lydia Holding AS	32,940	-%10,00	203,48B
Kartonsan San. Ve Tic. A.Ş.	74,25	-%10,00	41,59B
Tera Finansal Yatirimlar Holding AS	292,500	-%10,00	60,00
Burçelik Vana San. Ve Tic. A.Ş.	286,000	-%9,99	33,52B
Ufuk Yatırım	212,700	-%9,99	1,84B
Özata Denizcilik	324,25	-%9,99	67,00
Hedef Portfoy Yonetimi AS	1.049,50	-%9,99	1,00

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Katılımevim Tasarruf	5,25	-%2,96	53,25Mln
Aselsan	350,25	+%2,19	12,39Mln
Hedef Holding A.Ş.	16,10	-%9,96	6,58Mln
Astor Enerji	161,90	-%2,41	7,50Mln
Peker GYO	1,05	-%5,41	52,35Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaaa	5,07	+82,23%	9,33
Aaaaaaaa	5,07	+82,23%	9,33
Aaaaa Aaa	16,20	+78,59%	28,93
Aaa A Aaaa	16,20	+78,59%	28,93
Aaaaa Aaaaa Aaaaa	3,75	+77,30%	6,65
Aa Aaaaa Aaaa	3,75	+77,30%	6,65
Aaaaaaaaa	2,30	+77,04%	4,09

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaaa	5,07	+82,23%	9,33
Aaaaaaaa	5,07	+82,23%	9,33
Aaaaa Aaa	16,20	+78,59%	28,93
Aaa A Aaaa	16,20	+78,59%	28,93
Aaaaa Aaaaa Aaaaa	3,75	+77,30%	6,65
Aa Aaaaa Aaaa	3,75	+77,30%	6,65
Aaaaaaaaa	2,30	+77,04%	4,09

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+8591.8%

BİST 100

+1192.6%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaa aaa

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+8477.2%

BİST 100

+1192.6%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1249.2%

S&P 500

+440.8%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+968.4%

Dow Jones Industrial Average

+300.6%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3162.5%

S&P 500

+440.8%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1091.6%

S&P Midcap 400

+257.8%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1442.2%

S&P 500 Pure Value

+250.7%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+511.7%

S&P 500 Pure Value

+183.8%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+603.9%

S&P/BMV IPC

+60.5%

Bu stratejideki hisse senetleri

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+1160.2%

Bovespa

+316.5%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+967.8%

FTSE Italia All Share

+156.4%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+493.5%

DAX

+158.1%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+586.8%

Tadawul Borsası

+18.3%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+761.5%

KOSPI

+172.1%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+410.0%

S&P/BMV IPC

+60.5%

Bu stratejideki hisse senetleri

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

KOSPI 200 (KS200)

KOSPI 200 Bileşenler

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Hanwha Aerospace

Seah Steel Holdings

Hankook&Company

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

Lotte Chemical Corp

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Korea Zinc Inc

Lotte Shopping

Lotte Chilsung Beverage

Hanwha Engine

Hyundai Mobis

Hyundai Motor

Hyundai Steel

SK Innovation

Pan Ocean

Samsung Securities

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

DB HiTek

Kangwon Land

LG Chemicals

Samsung Card

Samsung Life

SK Hynix

Taekwang Ind

Samsung Electronics Co

Samsung Engineering

Hanwha Ocean

Hanmi Pharm Co

Mirae Asset Daewoo

Amore Group

DN Automotive

Hanwha Life

Hyundai Wia

NC Corp

Samsung SDI

SeAH Bestee

Shinhan Financial Group

Lotte

DB Insurance

DL Holdings

Hanwha Solutions

Hite Jinro

Kia Corp

Kumho Tire

LG Display

LG Innotek Co

OCI Co

SK Telecom

S-Oil Corp

YoungPoong

LS Electric

Samsung C&T

KT&G Corp

Poongsan

Shinsegae

Kolon Industries Inc

KEPCO Eng & Const

LG Uplus

Naver Corp