İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 40.000,00 | 40.315,00 | 39.345,00 | +1,68% | 40.000,00+1,68% | 07/01 | |||
Nikkei 225 | 40.015,00 | 40.325,00 | 39.240,00 | +1,57% | 40.015,00+1,57% | 07/01 | |||
Nikkei 225Mar 25 | Mar 2025 | 40.110,00 | 40.120,00 | 39.725,00 | +0,29% | 40.110,00+0,29% | 07:13:34 | ||
Nikkei 225Mar 25 | Mar 2025 | 40.190,00 | 40.205,00 | 39.800,00 | +0,92% | 40.190,00+0,92% | 07:13:27 | ||
Nikkei 225 | 40.000,00 | 40.305,00 | 39.340,00 | +1,68% | 40.000,00+1,68% | 07/01 | |||
Nikkei 225Jan 25 | Oca 2025 | 40.000,00 | 40.000,00 | 40.000,00 | 0,00% | 40.000,000,00% | 07/01 | ||
Nikkei 225Mar 25 | Mar 2025 | 40.055,00 | 40.125,00 | 39.715,00 | +0,14% | 40.055,00+0,14% | 07:23:31 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 157,00 | 157,50 | 157,20 | 156,10 | -0,32% | 69,67M | 157,00-0,32% | 07:08:18 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.912,50 | 1.918,50 | 1.948,00 | 1.908,00 | -0,31% | 45,29M | 1.912,50-0,31% | 07:08:28 | |
9434 SoftBank Corp | 195,00 | 197,10 | 197,00 | 194,20 | -1,07% | 33,52M | 195,00-1,07% | 07:08:33 | |
7201 Nissan Motor Co., Ltd. | 471,10 | 479,60 | 476,80 | 465,30 | -1,77% | 28,97M | 471,10-1,77% | 07:08:21 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.223,00 | 2.243,00 | 2.257,50 | 2.211,00 | -0,89% | 27,58M | 2.223,00-0,89% | 07:08:21 |
İsim | Fiyat |
---|---|
5706 Mitsui Mining and Smelting Co. | 4.907,00+271,0+5,85% |
5801 Furukawa Electric | 7.279,00+251,0+3,57% |
6857 Advantest Corp. | 10.040,00+299,0+3,07% |
9104 Mitsui O.S.K. Lines | 5.681,00+138,0+2,49% |
7735 Dainippon Screen Mfg. | 10.370,00+260,0+2,57% |
İsim | Fiyat |
---|---|
8697 Japan Exchange Group | 1.740,50-65,5-3,63% |
8766 Tokio Marine Holdings, Inc. | 5.503,00-210,0-3,68% |
3099 Isetan Mitsukoshi Holdings | 2.596,00-91,0-3,39% |
4661 Oriental Land Co Ltd | 3.367,00-116,0-3,33% |
8725 MS&AD Insurance Group Holdings | 3.305,00-103,0-3,02% |