İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38.740,00 | 39.070,00 | 38.570,00 | +0,44% | 38.740,00+0,44% | 15/11 | |||
Nikkei 225 | 38.600,00 | 39.105,00 | 38.595,00 | +0,10% | 38.600,00+0,10% | 15/11 | |||
Nikkei 225Feb 25 | Şub 2025 | 38.740,00 | 38.740,00 | 38.740,00 | 0,00% | 38.740,000,00% | 15/11 | ||
Nikkei 225Dec 24 | Ara 2024 | 38.345,00 | 38.610,00 | 37.940,00 | +0,80% | 38.345,00+0,80% | 07:49:59 | ||
Nikkei 225 | 38.670,00 | 39.130,00 | 38.605,00 | +0,23% | 38.670,00+0,23% | 15/11 | |||
Nikkei 225Dec 24 | Ara 2024 | 38.320,00 | 38.570,00 | 38.230,00 | -0,92% | 38.320,00-0,92% | 07:51:41 | ||
Nikkei 225Dec 24 | Ara 2024 | 38.280,00 | 38.567,50 | 37.950,00 | +0,58% | 38.280,00+0,58% | 08:04:41 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 154,70 | 154,60 | 155,40 | 153,80 | +0,06% | 93,45M | 154,70+0,06% | 07:46:33 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.343,00 | 2.408,50 | 2.396,00 | 2.325,00 | -2,72% | 45,37M | 2.343,00-2,72% | 07:46:33 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.816,00 | 1.824,00 | 1.837,00 | 1.809,00 | -0,44% | 37,14M | 1.816,00-0,44% | 07:46:42 | |
7201 Nissan Motor Co., Ltd. | 426,40 | 428,50 | 430,70 | 421,60 | -0,49% | 24,59M | 426,40-0,49% | 07:46:13 | |
4755 Rakuten Inc | 886,40 | 900,10 | 908,30 | 881,40 | -1,52% | 18,47M | 886,40-1,52% | 07:46:37 |
İsim | Fiyat |
---|---|
2413 M3 Inc | 1.305,00+55,5+4,44% |
4385 Mercari | 1.993,00+68,0+3,53% |
1801 Taisei Corp. | 6.783,00+207,0+3,15% |
9104 Mitsui O.S.K. Lines | 5.513,00+147,0+2,74% |
5332 TOTO | 4.120,00+119,0+2,97% |
İsim | Fiyat |
---|---|
4324 Dentsu Inc. | 3.724,00-373,0-9,10% |
4519 Chugai Pharmaceutical | 6.502,00-639,0-8,95% |
8304 Aozora Bank | 2.537,50-182,0-6,69% |
6361 Ebara Corp. | 2.215,00-112,0-4,81% |
4523 Eisai | 4.792,00-237,0-4,71% |