İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Şub 2024 | 38.660,00 | 38.735,00 | 37.760,00 | 0,00% | 38.660,000,00% | 26/09 | ||
Nikkei 225Jan 24 | Oca 2024 | 38.580,00 | 38.700,00 | 37.750,00 | 0,00% | 38.580,000,00% | 26/09 | ||
Nikkei 225Dec 24 | Ara 2024 | 38.630,00 | 38.740,00 | 37.665,00 | 0,00% | 38.630,000,00% | 26/09 | ||
Nikkei 225Dec 24 | Ara 2024 | 39.280,00 | 39.590,00 | 39.215,00 | -0,33% | 39.280,00-0,33% | 03:26:28 | ||
Nikkei 225Dec 23 | Ara 2023 | 38.650,00 | 38.710,00 | 37.740,00 | +2,64% | 38.650,00+2,64% | 26/09 | ||
Nikkei 225Oct 24 | Eki 2024 | 38.650,00 | 38.485,00 | 38.485,00 | 0,00% | 38.650,000,00% | 26/09 | ||
Nikkei 225Dec 24 | Ara 2024 | 39.180,00 | 39.457,50 | 39.105,00 | -0,31% | 39.180,00-0,31% | 03:37:27 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 149,60 | 151,30 | 149,70 | 148,10 | -1,12% | 30,16M | 149,60-1,12% | 03:17:25 | |
9434 SoftBank Corp | 193,00 | 1.976,50 | 194,90 | 192,50 | -2,38% | 18,24M | 193,00-2,38% | 03:17:25 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.096,50 | 2.092,00 | 2.125,00 | 2.068,50 | +0,22% | 13,46M | 2.096,50+0,22% | 03:17:06 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.466,50 | 1.481,50 | 1.473,50 | 1.454,00 | -1,01% | 8,19M | 1.466,50-1,01% | 03:17:18 | |
7201 Nissan Motor Co., Ltd. | 419,90 | 413,50 | 423,60 | 415,90 | +1,55% | 7,97M | 419,90+1,55% | 03:17:27 |
İsim | Fiyat |
---|---|
6506 Yaskawa Electric Corp. | 5.183,00+251,0+5,09% |
6954 Fanuc Corp. | 4.399,00+173,0+4,09% |
4911 Shiseido | 3.941,00+156,0+4,12% |
2432 DeNA Co | 1.696,50+47,5+2,88% |
8804 Tokyo Tatemono | 2.487,50+68,5+2,83% |
İsim | Fiyat |
---|---|
9101 Nippon Yusen K.K | 5.256,00-94,0-1,76% |
9104 Mitsui O.S.K. Lines | 5.044,00-78,0-1,52% |
1605 Inpex Corp. | 1.925,00-57,0-2,88% |
9433 KDDI Corp. | 4.711,00-117,0-2,42% |
5020 Eneos Holdings | 788,50-18,1-2,24% |