İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38.295,00 | 39.500,00 | 38.120,00 | -2,57% | 38.295,00-2,57% | 08:00:00 | |||
Nikkei 225 | 38.600,00 | 39.825,00 | 38.375,00 | -2,60% | 38.600,00-2,60% | 08:00:00 | |||
Nikkei 225Apr 25 | Nis 2025 | 38.295,00 | 38.185,00 | 38.185,00 | -2,57% | 38.295,00-2,57% | 12:00:29 | ||
Nikkei 225Mar 25 | Mar 2025 | 39.010,00 | 39.195,00 | 38.455,00 | -0,98% | 39.010,00-0,98% | 21:08:40 | ||
Nikkei 225 | 38.600,00 | 39.825,00 | 38.385,00 | -2,57% | 38.600,00-2,57% | 08:00:00 | |||
Nikkei 225Feb 25 | Şub 2025 | 38.600,00 | 38.750,00 | 38.690,00 | -2,57% | 38.600,00-2,57% | 12:00:29 | ||
Nikkei 225Mar 25 | Mar 2025 | 38.972,50 | 39.157,50 | 38.377,50 | -0,85% | 38.972,50-0,85% | 21:18:28 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 151,80 | 152,70 | 152,70 | 150,80 | -0,59% | 203,46M | 151,80-0,59% | 09:30:29 | |
9434 SoftBank Corp | 201,50 | 200,20 | 204,20 | 196,80 | +0,65% | 112,68M | 201,50+0,65% | 09:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.926,00 | 1.978,50 | 1.951,00 | 1.919,00 | -2,65% | 66,16M | 1.926,00-2,65% | 09:30:29 | |
7267 Honda Motor Co Ltd | 1.372,00 | 1.478,50 | 1.396,00 | 1.368,00 | -7,20% | 54,08M | 1.372,00-7,20% | 09:30:29 | |
7201 Nissan Motor Co., Ltd. | 403,70 | 427,80 | 412,80 | 383,60 | -5,63% | 53,41M | 403,70-5,63% | 09:30:29 |
İsim | Fiyat |
---|---|
4506 Sumitomo Dainippon Pharma | 710,00+100,0+16,39% |
9766 Konami Corp. | 16.345,00+2.025,0+14,14% |
6770 Alps Electric | 1.637,50+78,5+5,04% |
5541 Pacific Metals | 1.604,00+58,0+3,75% |
2432 DeNA Co | 2.826,00+86,0+3,14% |
İsim | Fiyat |
---|---|
2282 NH Foods | 4.515,00-556,0-10,96% |
6724 Seiko Epson Cor | 2.535,00-281,0-9,98% |
6762 TDK | 1.720,00-168,5-8,92% |
6902 Denso Corp. | 1.977,50-180,0-8,34% |
7261 Mazda Motor | 985,30-80,2-7,53% |