Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
JP225 | CFD | JPY | Gerçek Zamanlı | |
SSIc1 | Singapur | JPY | Gecikmeli | |
JNMc1 | Tokyo | JPY | Gecikmeli | |
SSIc3 | Singapur | JPY | Gecikmeli | |
SSIc2 | Singapur | JPY | Gecikmeli | |
SSIc4 | Singapur | JPY | Gecikmeli | |
JNMc2 | Tokyo | JPY | Gecikmeli | |
JNMc3 | Tokyo | JPY | Gecikmeli | |
NKc2 | CME | USD | Gecikmeli | |
NKc1 | CME | USD | Gecikmeli |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
Nikkei225 Bull 2x | 1579 | 276,8 | -1,35% | 35,52M | 09:30:29 | ||
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 25.740,0 | -1,55% | 4,21M | 09:30:29 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 318,0 | +1,92% | 1,21M | 09:30:29 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 595,0 | +0,68% | 305,20K | 09:30:29 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1.582,0 | +0,89% | 231,29K | 09:30:29 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 30.430,0 | -1,52% | 280,15K | 09:30:29 | ||
Nomura Nikkei 225 Listed | 1321 | 39.570,0 | -0,83% | 179,77K | 09:30:29 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2.531,0 | +0,80% | 35,81K | 09:30:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 24,51 | -0,43% | 29,48K | 19:28:52 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 39.540,0 | -1,57% | 42,84K | 09:30:29 | ||
iShares Core Nikkei 225 | 1329 | 39.690,0 | -0,58% | 25,64K | 09:30:29 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 39.440,0 | -0,75% | 52,29K | 09:30:29 | ||
Nikko Nikkei 225 Listed | 1330 | 39.540,0 | -0,85% | 21,66K | 09:30:29 | ||
MAXIS Nikkei 225 | 1346 | 39.560,0 | -0,93% | 22,69K | 09:30:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 24,51 | -0,49% | 10,82K | 18:50:57 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 48.450,0 | -1,26% | 8,56K | 09:30:29 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3.881 | -1,15% | 5,25K | 18:35:59 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23,76 | -0,54% | 6,81K | 19:02:16 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 3.983 | -1,14% | 0,30K | 18:35:59 | ||
DIAM Nikkei 225 | 1369 | 38.510,0 | -0,77% | 3,92K | 09:30:29 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23.690 | +0,51% | 0,09K | 18:35:59 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3.050,0 | -1,61% | 1,85K | 09:30:29 | ||
SMDS SMDAM NIKKEI225 | 1397 | 38.470,0 | -0,34% | 4,01K | 09:30:29 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 3.923,50 | -0,87% | 0,29K | 19:35:59 | ||
iShares Nikkei 225 UCITS | SXRZ | 238,25 | -0,38% | 3,05K | 19:36:06 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23,67 | -1,29% | 6,37K | 21:43:59 | ||
iShares Nikkei 225 UCITS | CNKY | 19.832,0 | -0,61% | 1,48K | 19:35:59 | ||
iShares Nikkei 225 UCITS | CSNKY | 238,10 | -0,39% | 2,04K | 19:35:18 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 37.590 | -1,31% | 0,08K | 18:35:59 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23,67 | -0,98% | 1,00 | 21:46:40 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 41.540 | -1,38% | 2,52K | 18:35:59 | ||
iShares Nikkei 225 UCITS | SXRZ | 236,75 | -0,67% | 242,00 | 20:12:18 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23,67 | +1,39% | 1,00 | 21:36:59 | ||
iShares Nikkei 225 UCITS | SXRZ | 239,25 | 0,00% | 0 | 26/11 | ||
iShares Nikkei 225 UCITS | SXRZ | 237,15 | -1,00% | 1,00 | 21:46:44 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23,82 | +0,11% | 0,00K | 11:39:49 | ||
iShares Nikkei 225 UCITS | SXRZ | 238,60 | +0,08% | 0,00K | 11:39:52 |
İsim | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Net Total Return | 61.551,22 | 61.551,22 | 61.551,22 | -495,56 | -0,79% | 09:30:29 | ||
Nikkei 225 Total Return | 68.003,83 | 68.003,83 | 68.003,83 | -547,51 | -0,79% | 09:30:29 | ||
Nikkei 225 Covered Call | 29.574,01 | 29.574,01 | 29.574,01 | -227,35 | -0,76% | 09:30:29 | ||
Nikkei 225 Inverse | 860,02 | 863,26 | 855,64 | +6,81 | +0,80% | 08:00:00 | ||
Nikkei 225 Leveraged | 40.104,59 | 40.523,32 | 39.795,06 | -651,02 | -1,60% | 08:00:00 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi