Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
JP225 | CFD | JPY | Gerçek Zamanlı | |
SSIc1 | Singapur | JPY | Gecikmeli | |
JNMc1 | Tokyo | JPY | Gecikmeli | |
SSIc3 | Singapur | JPY | Gecikmeli | |
SSIc2 | Singapur | JPY | Gecikmeli | |
SSIc4 | Singapur | JPY | Gecikmeli | |
JNMc2 | Tokyo | JPY | Gecikmeli | |
JNMc3 | Tokyo | JPY | Gecikmeli | |
NKc2 | CME | USD | Gecikmeli | |
NKc1 | CME | USD | Gecikmeli |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
Nikkei225 Bull 2x | 1579 | 271,1 | +3,16% | 46,38M | 20/09 | ||
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 25.245,0 | +3,46% | 6,21M | 20/09 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 339,0 | -3,14% | 1,58M | 20/09 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 611,0 | -1,93% | 1,20M | 20/09 | ||
Nomura Nikkei 225 Listed | 1321 | 38.880,0 | +1,65% | 472,76K | 20/09 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1.626,0 | -1,45% | 194,77K | 20/09 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 29.780,0 | +3,19% | 387,13K | 20/09 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2.606,0 | -1,62% | 55,71K | 20/09 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 24,44 | +0,21% | 57,08K | 20/09 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 38.900,0 | +3,32% | 46,04K | 20/09 | ||
iShares Core Nikkei 225 | 1329 | 38.990,0 | +1,67% | 23,93K | 20/09 | ||
Nikko Nikkei 225 Listed | 1330 | 38.940,0 | +1,72% | 26,51K | 20/09 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 38.790,0 | +1,68% | 34,26K | 20/09 | ||
MAXIS Nikkei 225 | 1346 | 38.930,0 | +1,67% | 110,80K | 20/09 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 47.210,0 | +2,97% | 15,01K | 20/09 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3.814 | +3,59% | 4,11K | 19/09 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 24,41 | +0,12% | 7,80K | 20/09 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 25.490 | +2,04% | 0,83K | 19/09 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 3.931,50 | +1,71% | 0,64K | 20/09 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 3.905 | +3,03% | 2,63K | 19/09 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23,70 | +0,30% | 2,42K | 20/09 | ||
DIAM Nikkei 225 | 1369 | 37.820,0 | +1,26% | 5,84K | 20/09 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3.010,0 | +2,00% | 2,08K | 20/09 | ||
SMDS SMDAM NIKKEI225 | 1397 | 38.210,0 | +1,68% | 1,47K | 20/09 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23,68 | -0,04% | 0,98K | 20/09 | ||
iShares Nikkei 225 UCITS | CNKY | 19.873,5 | -0,05% | 197,00 | 20/09 | ||
iShares Nikkei 225 UCITS | SXRZ | 237,60 | +0,32% | 6,57K | 20/09 | ||
iShares Nikkei 225 UCITS | CSNKY | 237,41 | +0,27% | 2,31K | 20/09 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 40.970 | +3,33% | 1,58K | 19/09 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 37.070 | +3,32% | 1,17K | 19/09 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23,73 | +0,51% | 0,00K | 20/09 | ||
iShares Nikkei 225 UCITS | SXRZ | 238,20 | +0,23% | 145,00 | 20/09 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23,66 | +0,17% | 0,20K | 20/09 | ||
iShares Nikkei 225 UCITS | SXRZ | 237,30 | +0,27% | 0,00K | 20/09 | ||
iShares Nikkei 225 UCITS | SXRZ | 237,75 | +0,51% | 0,00K | 20/09 | ||
iShares Nikkei 225 UCITS | SXRZ | 237,75 | +1,84% | 1,00 | 20/09 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23,73 | +1,71% | 0,00K | 20/09 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | 0,00 | 0,00% | 0 | 01/01 |
İsim | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Net Total Return | 60.560,12 | 60.560,12 | 60.560,12 | +912,77 | +1,53% | 20/09 | ||
Nikkei 225 Total Return | 66.817,14 | 66.817,14 | 66.817,14 | +1.007,08 | +1,53% | 20/09 | ||
Nikkei 225 Covered Call | 29.200,95 | 29.200,95 | 29.200,95 | +350,39 | +1,21% | 20/09 | ||
Nikkei 225 Inverse | 890,96 | 895,88 | 884,98 | -19,40 | -2,13% | 19/09 | ||
Nikkei 225 Leveraged | 38.433,83 | 38.918,56 | 38.035,82 | +1.570,89 | +4,26% | 19/09 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi