Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
JP225 | CFD | JPY | Gerçek Zamanlı | |
SSIc1 | Singapur | JPY | Gecikmeli | |
JNMc1 | Tokyo | JPY | Gecikmeli | |
SSIc3 | Singapur | JPY | Gecikmeli | |
SSIc2 | Singapur | JPY | Gecikmeli | |
SSIc4 | Singapur | JPY | Gecikmeli | |
JNMc2 | Tokyo | JPY | Gecikmeli | |
JNMc3 | Tokyo | JPY | Gecikmeli | |
NKc2 | CME | USD | Gecikmeli | |
NKc1 | CME | USD | Gecikmeli |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
Nikkei225 Bull 2x | 1579 | 250,9 | +0,48% | 25,55M | 09:00:29 | ||
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 23.410,0 | +0,88% | 5,51M | 09:00:29 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 367,0 | -0,81% | 1,81M | 09:00:29 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 635,0 | -0,47% | 432,91K | 09:00:29 | ||
Nomura Nikkei 225 Listed | 1321 | 37.460,0 | +0,35% | 258,36K | 09:00:29 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1.691,0 | -0,21% | 394,70K | 09:00:29 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 27.620,0 | +0,77% | 351,69K | 09:00:29 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2.709,0 | -0,40% | 119,16K | 09:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23,72 | -0,67% | 56,73K | 18:38:59 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 36.060,0 | +0,90% | 35,83K | 09:00:29 | ||
iShares Core Nikkei 225 | 1329 | 37.570,0 | +0,40% | 32,37K | 09:00:29 | ||
Nikko Nikkei 225 Listed | 1330 | 37.500,0 | +0,29% | 15,47K | 09:00:29 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 37.330,0 | +0,32% | 30,76K | 09:00:29 | ||
MAXIS Nikkei 225 | 1346 | 37.520,0 | +0,29% | 10,64K | 09:00:29 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 43.870,0 | +0,37% | 8,26K | 09:00:29 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3.682 | -0,35% | 1,63K | 17:35:59 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23,72 | -0,67% | 4,75K | 18:35:59 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 24.980 | -0,91% | 42,00 | 17:35:59 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 3.742,00 | -0,56% | 2,11K | 18:35:59 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 3.790 | +0,61% | 3,42K | 17:35:59 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23,02 | -0,69% | 2,11K | 18:38:59 | ||
DIAM Nikkei 225 | 1369 | 36.440,0 | +0,36% | 2,33K | 09:00:29 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 2.893,0 | +0,10% | 0,70K | 09:00:29 | ||
SMDS SMDAM NIKKEI225 | 1397 | 36.760,0 | +0,57% | 6,18K | 09:00:29 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23,19 | +0,02% | 1,85K | 22:31:41 | ||
iShares Nikkei 225 UCITS | CNKY | 19.398,0 | -1,02% | 1,06K | 18:35:59 | ||
iShares Nikkei 225 UCITS | SXRZ | 230,40 | -0,65% | 1,10K | 18:38:59 | ||
iShares Nikkei 225 UCITS | CSNKY | 230,43 | -0,67% | 64,00 | 18:35:59 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 39.650 | -0,08% | 0,38K | 17:35:59 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 35.880 | -0,22% | 264,00 | 17:35:59 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,99 | -0,13% | 0,00K | 20:46:58 | ||
iShares Nikkei 225 UCITS | SXRZ | 232,05 | +0,11% | 0,02K | 21:47:35 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,96 | -0,37% | 1,00 | 20:25:37 | ||
iShares Nikkei 225 UCITS | SXRZ | 230,15 | -0,20% | 1,00 | 20:27:54 | ||
iShares Nikkei 225 UCITS | SXRZ | 230,25 | -0,09% | 0,00K | 20:47:01 | ||
iShares Nikkei 225 UCITS | SXRZ | 230,65 | -0,39% | 0,00K | 10:31:56 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23,04 | -0,37% | 1,00 | 10:31:52 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | 0,00 | 0,00% | 0 | 01/01 |
İsim | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Net Total Return | 58.402,33 | 58.402,33 | 58.402,33 | +284,06 | +0,48% | 09:00:29 | ||
Nikkei 225 Total Return | 64.436,24 | 64.436,24 | 64.436,24 | +313,41 | +0,48% | 09:00:29 | ||
Nikkei 225 Covered Call | 28.327,09 | 28.327,09 | 28.327,09 | +134,31 | +0,47% | 09:00:29 | ||
Nikkei 225 Inverse | 910,36 | 916,74 | 902,91 | -4,47 | -0,49% | 08:00:00 | ||
Nikkei 225 Leveraged | 36.862,94 | 37.457,67 | 36.353,27 | +356,86 | +0,98% | 08:00:00 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi