![Enflasyon oranı açıklandı](https://i-invdn-com.investing.com/news/LYNXMPEBB10IQ_S.jpg)
Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
JP225 | CFD | JPY | Gerçek Zamanlı | |
SSIc1 | Singapur | JPY | Gecikmeli | |
JNMc1 | Tokyo | JPY | Gecikmeli | |
SSIc3 | Singapur | JPY | Gecikmeli | |
SSIc2 | Singapur | JPY | Gecikmeli | |
SSIc4 | Singapur | JPY | Gecikmeli | |
JNMc2 | Tokyo | JPY | Gecikmeli | |
JNMc3 | Tokyo | JPY | Gecikmeli | |
NKc2 | CME | USD | Gecikmeli | |
NKc1 | CME | USD | Gecikmeli |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 30.800,0 | +2,56% | 5,86M | 09:00:29 | ||
Nikkei225 Bull 2x | 1579 | 329,8 | +2,68% | 26,99M | 09:00:29 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 595,0 | -1,49% | 2,58M | 09:00:29 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 345,0 | -2,54% | 2,25M | 09:00:29 | ||
Nomura Nikkei 225 Listed | 1321 | 42.350,0 | +1,27% | 493,01K | 09:00:29 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 36.340,0 | +2,40% | 343,19K | 09:00:29 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1.579,5 | -1,28% | 143,66K | 09:00:29 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2.550,0 | -1,39% | 323,27K | 09:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 24,13 | +0,81% | 12,11K | 11:51:24 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 47.570,0 | +2,52% | 49,31K | 09:00:29 | ||
iShares Core Nikkei 225 | 1329 | 42.340,0 | +1,39% | 28,65K | 09:00:29 | ||
Nikko Nikkei 225 Listed | 1330 | 42.480,0 | +1,31% | 49,93K | 09:00:29 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 42.250,0 | +1,32% | 67,72K | 09:00:29 | ||
MAXIS Nikkei 225 | 1346 | 42.230,0 | +1,42% | 37,98K | 09:00:29 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 57.310,0 | +2,76% | 21,42K | 09:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 24,14 | +0,90% | 2,35K | 12:07:28 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 4.201,00 | +1,39% | 0,21K | 10:00:08 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3.260,0 | +1,40% | 6,96K | 09:00:29 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 4.255 | +1,75% | 2,25K | 10:07:03 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23,41 | +0,80% | 223,00 | 11:57:07 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 4.153 | +1,79% | 5,37K | 10:50:01 | ||
DIAM Nikkei 225 | 1369 | 40.920,0 | +1,31% | 2,27K | 09:00:29 | ||
SMDS SMDAM NIKKEI225 | 1397 | 41.060,0 | +1,43% | 4,43K | 09:00:29 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23,40 | +0,41% | 578,00 | 10:57:33 | ||
iShares Nikkei 225 UCITS | CNKY | 19.752,0 | +0,95% | 0,22K | 12:05:07 | ||
iShares Nikkei 225 UCITS | SXRZ | 232,90 | +0,78% | 599,00 | 11:35:46 | ||
iShares Nikkei 225 UCITS | CSNKY | 232,97 | +0,85% | 0,10K | 11:47:55 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 40.100 | +1,65% | 94,00 | 12:02:16 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 44.610 | +1,66% | 107,00 | 11:22:25 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23,37 | +0,62% | 0,00K | 11:16:39 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 24.360 | +1,63% | 0,38K | 11:52:00 | ||
iShares Nikkei 225 UCITS | SXRZ | 233,05 | +0,39% | 0,00K | 10:41:55 | ||
iShares Nikkei 225 UCITS | SXRZ | 232,65 | +0,65% | 0,00K | 11:15:22 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23,38 | +0,62% | 0,00K | 11:16:59 | ||
iShares Nikkei 225 UCITS | SXRZ | 232,70 | +0,65% | 1,00 | 11:17:04 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23,42 | +1,08% | 0,00K | 10:30:52 | ||
iShares Nikkei 225 UCITS | SXRZ | 233,05 | +1,02% | 1,00 | 10:30:56 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
İsim | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Total Return | 71.822,38 | 71.822,38 | 71.822,38 | +895,67 | +1,26% | 09:00:29 | ||
Nikkei 225 Net Total Return | 65.106,77 | 65.106,77 | 65.106,77 | +811,93 | +1,26% | 09:00:29 | ||
Nikkei 225 Covered Call | 31.575,32 | 31.575,32 | 31.575,32 | +279,12 | +0,89% | 09:00:29 | ||
Nikkei 225 Inverse | 850,31 | 859,08 | 847,88 | -10,88 | -1,26% | 08:00:00 | ||
Nikkei 225 Leveraged | 47.949,22 | 48.214,02 | 46.997,14 | +1.181,19 | +2,53% | 08:00:00 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi