Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
JP225 | CFD | JPY | Gerçek Zamanlı | |
SSIc1 | Singapur | JPY | Gecikmeli | |
JNMc1 | Tokyo | JPY | Gecikmeli | |
SSIc3 | Singapur | JPY | Gecikmeli | |
SSIc2 | Singapur | JPY | Gecikmeli | |
SSIc4 | Singapur | JPY | Gecikmeli | |
JNMc2 | Tokyo | JPY | Gecikmeli | |
JNMc3 | Tokyo | JPY | Gecikmeli | |
NKc2 | CME | USD | Gecikmeli | |
NKc1 | CME | USD | Gecikmeli |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 27.095,0 | +1,52% | 5,06M | 08:59:57 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 641,0 | -0,77% | 4,86M | 08:59:56 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 400,0 | -1,72% | 2,46M | 08:56:45 | ||
Nikkei225 Bull 2x | 1579 | 28.960,0 | +1,58% | 414,34K | 08:59:54 | ||
Nomura Nikkei 225 Listed | 1321 | 39.610,0 | +0,79% | 297,29K | 08:59:55 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 31.930,0 | +1,72% | 337,33K | 08:59:56 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1.700,0 | -0,88% | 278,75K | 08:59:16 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2.743,0 | -0,72% | 224,01K | 08:59:45 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23,45 | +1,14% | 46,47K | 18:36:01 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 41.820,0 | +1,55% | 38,29K | 08:59:57 | ||
iShares Core Nikkei 225 | 1329 | 39.500,0 | +0,76% | 27,28K | 08:59:51 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 39.450,0 | +0,79% | 21,42K | 08:59:29 | ||
Nikko Nikkei 225 Listed | 1330 | 39.670,0 | +0,71% | 31,35K | 08:59:45 | ||
MAXIS Nikkei 225 | 1346 | 39.420,0 | +0,79% | 27,63K | 08:59:56 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23,43 | +1,06% | 88,18K | 18:35:08 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 50.310,0 | +1,57% | 13,88K | 08:59:54 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 3.945 | -0,83% | 0,06K | 25/04 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3.825 | -1,49% | 2,44K | 25/04 | ||
SMDS SMDAM NIKKEI225 | 1397 | 38.350,0 | +0,76% | 12,23K | 08:39:46 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,76 | +1,18% | 2,53K | 18:18:46 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3.040,0 | +0,66% | 2,03K | 08:57:30 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 3.939,00 | +1,89% | 51,87K | 17:42:00 | ||
DIAM Nikkei 225 | 1369 | 38.280,0 | +0,74% | 2,23K | 08:51:49 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,67 | +0,11% | 1,02K | 16:27:53 | ||
iShares Nikkei 225 UCITS | SXRZ | 226,45 | +1,05% | 842,00 | 18:22:30 | ||
iShares Nikkei 225 UCITS | CNKY | 19.421,5 | +1,03% | 2,11K | 18:35:59 | ||
iShares Nikkei 225 UCITS | CSNKY | 227,02 | +1,40% | 0,23K | 18:25:29 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23.650 | -1,21% | 0,37K | 25/04 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,76 | +0,80% | 0 | 18:25:06 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 37.010 | -1,44% | 0,01K | 25/04 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 41.220 | -1,36% | 0,18K | 25/04 | ||
iShares Nikkei 225 UCITS | SXRZ | 226,65 | +1,32% | 253,00 | 17:55:52 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,75 | +1,04% | 0 | 18:18:30 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,58 | -0,27% | 0 | 12:12:25 | ||
iShares Nikkei 225 UCITS | SXRZ | 224,65 | -0,31% | 0 | 12:12:28 | ||
iShares Nikkei 225 UCITS | SXRZ | 226,25 | +0,94% | 0 | 18:33:12 | ||
iShares Nikkei 225 UCITS | SXRZ | 226,60 | +0,78% | 0 | 18:25:13 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
İsim | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Net Total Return | 61.692,77 | 61.692,77 | 61.692,77 | 0,00 | 0,00% | 01/01 | ||
Nikkei 225 Total Return | 67.942,12 | 67.942,12 | 67.942,12 | 0,00 | 0,00% | 01/01 | ||
Nikkei 225 Inverse | 912,62 | 922,01 | 908,64 | -7,49 | -0,81% | 08:00:00 | ||
Nikkei 225 Leveraged | 42.037,52 | 42.395,40 | 41.193,15 | +673,37 | +1,63% | 08:00:00 | ||
Nikkei 225 Covered Call | 29.945,74 | 29.945,74 | 29.945,74 | 0,00 | 0,00% | 01/01 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi