Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
JP225 | CFD | JPY | Gerçek Zamanlı | |
SSIc1 | Singapur | JPY | Gecikmeli | |
JNMc1 | Tokyo | JPY | Gecikmeli | |
SSIc3 | Singapur | JPY | Gecikmeli | |
SSIc2 | Singapur | JPY | Gecikmeli | |
SSIc4 | Singapur | JPY | Gecikmeli | |
JNMc2 | Tokyo | JPY | Gecikmeli | |
JNMc3 | Tokyo | JPY | Gecikmeli | |
NKc2 | CME | USD | Gecikmeli | |
NKc1 | CME | USD | Gecikmeli |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
Nikkei225 Bull 2x | 1579 | 292,2 | +3,76% | 47,62M | 09:30:29 | ||
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 27.230,0 | +3,79% | 7,26M | 09:30:29 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 300,0 | -3,85% | 2,50M | 09:30:29 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 579,0 | -1,70% | 1,58M | 09:30:29 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1.533,5 | -1,92% | 568,78K | 09:30:29 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 32.200,0 | +3,94% | 461,41K | 09:30:29 | ||
Nomura Nikkei 225 Listed | 1321 | 40.680,0 | +1,88% | 393,02K | 09:30:29 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2.461,0 | -1,91% | 91,25K | 09:30:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 25,75 | +1,10% | 60,85K | 19:36:28 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 41.830,0 | +3,75% | 65,90K | 09:30:29 | ||
iShares Core Nikkei 225 | 1329 | 40.750,0 | +1,88% | 52,48K | 09:30:29 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 40.560,0 | +1,91% | 96,71K | 09:30:29 | ||
Nikko Nikkei 225 Listed | 1330 | 40.650,0 | +1,80% | 79,00K | 09:30:29 | ||
MAXIS Nikkei 225 | 1346 | 40.710,0 | +1,90% | 38,92K | 09:30:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 25,74 | +1,12% | 24,74K | 19:35:28 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 51.030,0 | +3,74% | 28,11K | 09:30:29 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 4.008 | +1,62% | 1,38K | 18:35:59 | ||
iShares Nikkei 225 UCITS DE | N225EX | 25,00 | +1,24% | 2,76K | 19:36:24 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 4.105 | +1,61% | 13,55K | 18:35:59 | ||
DIAM Nikkei 225 | 1369 | 39.490,0 | +2,36% | 3,42K | 09:30:29 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 24.550 | +1,78% | 0,73K | 18:35:59 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3.135,0 | +1,62% | 7,01K | 09:30:29 | ||
SMDS SMDAM NIKKEI225 | 1397 | 39.660,0 | +2,01% | 5,90K | 09:30:29 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 4.044,00 | +1,35% | 5,24K | 19:01:37 | ||
iShares Nikkei 225 UCITS | SXRZ | 249,90 | +1,09% | 0,92K | 19:36:06 | ||
iShares Nikkei 225 UCITS DE | N225EX | 24,92 | +0,77% | 0,49K | 19:33:51 | ||
iShares Nikkei 225 UCITS | CNKY | 20.760,0 | +1,34% | 4,30K | 19:35:59 | ||
iShares Nikkei 225 UCITS | CSNKY | 250,02 | +1,17% | 1,32K | 19:35:24 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 38.820 | +2,05% | 0,53K | 18:35:59 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 42.790 | +1,09% | 0,37K | 18:35:59 | ||
iShares Nikkei 225 UCITS DE | N225EX | 24,92 | +1,14% | 0,00K | 19:25:40 | ||
iShares Nikkei 225 UCITS | SXRZ | 250,15 | +1,07% | 183,00 | 18:11:28 | ||
iShares Nikkei 225 UCITS DE | N225EX | 24,94 | +1,32% | 0,00K | 19:22:14 | ||
iShares Nikkei 225 UCITS | SXRZ | 249,70 | +1,22% | 1,00 | 19:23:01 | ||
iShares Nikkei 225 UCITS | SXRZ | 249,65 | +1,13% | 1,00 | 19:25:45 | ||
iShares Nikkei 225 UCITS DE | N225EX | 25,00 | +2,56% | 1,00 | 11:23:31 | ||
iShares Nikkei 225 UCITS | SXRZ | 250,50 | +2,56% | 0,00K | 11:23:35 |
İsim | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Net Total Return | 63.349,07 | 63.349,07 | 63.349,07 | +1.187,67 | +1,91% | 09:30:29 | ||
Nikkei 225 Total Return | 69.990,16 | 69.990,16 | 69.990,16 | +1.312,18 | +1,91% | 09:30:29 | ||
Nikkei 225 Covered Call | 30.427,37 | 30.427,37 | 30.427,37 | +558,49 | +1,86% | 09:30:29 | ||
Nikkei 225 Inverse | 835,21 | 846,33 | 831,26 | -16,27 | -1,91% | 08:00:00 | ||
Nikkei 225 Leveraged | 42.462,15 | 42.841,29 | 41.394,22 | +1.562,87 | +3,82% | 08:00:00 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi