İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXMar 25 | Mar 2025 | 20.474,00 | 20.479,00 | 20.330,00 | +1,02% | 20.474,00+1,02% | 16:30:13 | ||
DAX BMFMar 25 | Mar 2025 | 20.268,00 | 20.430,00 | 20.268,00 | 0,00% | 20.268,000,00% | 13/01 | ||
DAX 30Sep 25 | Eyl 2025 | 20.610,00 | 20.610,00 | 20.600,00 | 0,00% | 20.610,000,00% | 13/01 | ||
DAX 30Jun 25 | Haz 2025 | 20.563,00 | 20.563,00 | 20.563,00 | 0,00% | 20.563,000,00% | 11/01 | ||
DAX 30Mar 25 | Mar 2025 | 20.454,00 | 20.489,00 | 20.328,00 | +0,92% | 20.454,00+0,92% | 16:47:13 |
İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 33,47 | -0,30% | 5,39K | 33,47-0,30% | 00:00:09 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG | 17,46 | 17,028 | 17,48 | 17,15 | +2,54% | 4,47M | 17,46+2,54% | 16:47:03 | |
DTEGn Deutsche Telekom AG | 30,035 | 29,85 | 30,172 | 29,735 | +0,62% | 2,61M | 30,035+0,62% | 16:45:09 | |
CBKG Commerzbank AG | 16,988 | 16,72 | 17,065 | 16,79 | +1,60% | 2,57M | 16,988+1,60% | 16:47:33 | |
EONGn E.ON SE | 10,64 | 10,50 | 10,67 | 10,46 | +1,33% | 2,54M | 10,64+1,33% | 16:44:23 | |
BAYGN BAYER AG | 20,05 | 20,04 | 20,64 | 19,98 | +0,05% | 1,78M | 20,05+0,05% | 16:44:35 |
İsim | Fiyat |
---|---|
ENR1n Siemens Energy AG | 50,54+1,31+2,66% |
DTGGe Daimler Truck Holding | 38,60+0,98+2,61% |
DBKGn Deutsche Bank | 17,46+0,432+2,54% |
BASFN BASF | 42,695+0,865+2,07% |
MRCG Merck | 143,45+2,80+1,99% |
İsim | Fiyat |
---|---|
SY1G Symrise AG | 96,20-3,400-3,41% |
RWEG RWE | 28,37-0,210-0,73% |
BEIG Beiersdorf | 124,955-1,145-0,91% |
HNKG_p Henkel | 82,79-0,27-0,33% |
HNRGn Hannover Rueckversicherung AG | 247,00-0,60-0,24% |