İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXDec 24 | Ara 2024 | 19.054,00 | 19.175,00 | 18.982,00 | -0,02% | 19.054,00-0,02% | 11:50:57 | ||
DAX 30Mar 25 | Mar 2025 | 19.241,00 | 19.341,00 | 19.241,00 | +0,01% | 19.241,00+0,01% | 11:22:42 | ||
DAX 30Jun 25 | Haz 2025 | 19.695,00 | 19.695,00 | 19.695,00 | 0,00% | 19.695,000,00% | 16/11 | ||
DAX BMFDec 24 | Ara 2024 | 19.119,00 | 19.119,00 | 18.876,00 | 0,00% | 19.119,000,00% | 19/11 | ||
DAX 30Dec 24 | Ara 2024 | 19.019,50 | 19.174,50 | 18.985,00 | -0,20% | 19.019,50-0,20% | 12:09:31 |
İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 32,70 | 0,00% | 3,88K | 32,700,00% | 20/11 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
BAYGN BAYER AG | 19,09 | 19,54 | 19,43 | 19,00 | -2,30% | 1,13M | 19,09-2,30% | 12:09:10 | |
DBKGn Deutsche Bank AG | 15,76 | 15,898 | 15,99 | 15,72 | -0,87% | 926,86K | 15,76-0,87% | 12:08:36 | |
ENR1n Siemens Energy AG | 45,35 | 45,62 | 45,48 | 44,99 | -0,59% | 353,43K | 45,35-0,59% | 12:09:25 | |
P911_p Dr Ing hc F Porsche AG Preferred | 56,55 | 58,34 | 58,00 | 56,17 | -3,07% | 414,84K | 56,55-3,07% | 12:04:35 | |
DTEGn Deutsche Telekom AG | 28,715 | 28,80 | 28,915 | 28,70 | -0,30% | 358,76K | 28,715-0,30% | 12:04:40 |
İsim | Fiyat |
---|---|
QIA Qiagen NV | 39,54+0,700+1,80% |
FREG Fresenius SE | 32,725+0,515+1,60% |
BNRGn Brenntag AG | 59,81+0,390+0,66% |
RHMG Rheinmetall | 603,00+6,600+1,11% |
HNRGn Hannover Rueckversicherung AG | 242,40+2,90+1,21% |
İsim | Fiyat |
---|---|
P911_p Dr Ing hc F Porsche Prf | 56,55-1,79-3,07% |
SATG_p Sartorius AG Vz | 203,50-2,00-0,97% |
BMWG BMW | 67,265-1,235-1,80% |
SHLG Siemens Healthineers | 49,40-0,30-0,60% |
PSHG_p Porsche Automobil Holding SE | 33,685-0,535-1,56% |