İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
DAX 30Dec 24 | Ara 2024 | 18.768,00 | 18.936,00 | 18.768,00 | -0,11% | 18.768,00-0,11% | 05/07 | ||
DAX 30Mar 25 | Mar 2025 | 18.669,00 | 18.857,00 | 18.600,00 | 0,00% | 18.669,000,00% | 04/07 | ||
DAX BMFSep 24 | Eyl 2024 | 18.614,00 | 18.614,00 | 18.614,00 | +0,03% | 18.614,00+0,03% | 05/07 | ||
Mini DAXSep 24 | Eyl 2024 | 18.653,00 | 18.821,00 | 18.572,00 | +0,24% | 18.653,00+0,24% | 05/07 | ||
DAX 30Sep 24 | Eyl 2024 | 18.661,10 | 18.820,00 | 18.574,00 | +0,28% | 18.661,10+0,28% | 05/07 |
İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 32,59 | +0,77% | 8,74K | 32,59+0,77% | 05/07 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG | 23,83 | 23,83 | 24,00 | 23,78 | +0,34% | 4,77M | 23,83+0,34% | 05/07 | |
DBKGn Deutsche Bank AG | 15,664 | 15,664 | 15,904 | 15,594 | -1,30% | 4,31M | 15,664-1,30% | 05/07 | |
EONGn E.ON SE | 12,355 | 12,355 | 12,365 | 12,20 | +0,94% | 4,25M | 12,355+0,94% | 05/07 | |
IFXGn Infineon Technologies AG | 35,78 | 35,78 | 36,23 | 35,265 | +2,29% | 3,21M | 35,78+2,29% | 05/07 | |
CBKG Commerzbank AG | 14,735 | 14,735 | 14,815 | 14,62 | +0,44% | 3,11M | 14,735+0,44% | 05/07 |
İsim | Fiyat |
---|---|
CONG Continental | 61,26+2,22+3,76% |
SATG_p Sartorius AG Vz | 230,60+5,90+2,63% |
IFXGn Infineon | 35,78+0,800+2,29% |
VNAn Vonovia | 27,39+0,60+2,24% |
P911_p Dr Ing hc F Porsche Prf | 71,16+1,36+1,95% |
İsim | Fiyat |
---|---|
RHMG Rheinmetall | 490,60-24,600-4,77% |
DB1Gn Deutsche Borse | 187,25-2,950-1,55% |
DBKGn Deutsche Bank | 15,664-0,206-1,30% |
MUVGn Munchener Ruck | 445,60-4,60-1,02% |
BASFN BASF | 45,12-0,330-0,73% |