İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXDec 24 | Ara 2024 | 19.303,00 | 19.527,00 | 19.220,00 | -0,75% | 19.303,00-0,75% | 18:51:18 | ||
DAX 30Mar 25 | Mar 2025 | 19.505,00 | 19.505,00 | 19.505,00 | -0,58% | 19.505,00-0,58% | 15:50:56 | ||
DAX 30Jun 25 | Haz 2025 | 19.732,00 | 19.732,00 | 19.732,00 | 0,00% | 19.732,000,00% | 02/11 | ||
DAX BMFDec 24 | Ara 2024 | 19.448,00 | 19.448,00 | 19.115,00 | 0,00% | 19.448,000,00% | 07/11 | ||
DAX 30Dec 24 | Ara 2024 | 19.285,50 | 19.529,50 | 19.220,50 | -0,84% | 19.285,50-0,84% | 19:08:06 |
İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 33,67 | -1,17% | 8,08K | 33,67-1,17% | 18:48:13 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG | 15,48 | 15.986,00 | 16,01 | 15,39 | -3,17% | 5,51M | 15,48-3,17% | 19:06:27 | |
DTEGn Deutsche Telekom AG | 28,495 | 28,28 | 28,60 | 28,188 | +0,76% | 3,37M | 28,495+0,76% | 19:04:24 | |
EONGn E.ON SE | 11,943 | 11,995 | 12,09 | 11,91 | -0,43% | 3,14M | 11,943-0,43% | 18:38:40 | |
CBKG Commerzbank AG | 15,867 | 16,035 | 16,05 | 15,703 | -1,05% | 2,86M | 15,867-1,05% | 19:08:23 | |
BASFN BASF SE | 43,635 | 45,76 | 45,775 | 43,495 | -4,64% | 2,5M | 43,635-4,64% | 19:04:27 |
İsim | Fiyat |
---|---|
VNAn Vonovia | 30,18+0,81+2,76% |
ENR1n Siemens Energy AG | 39,33+0,82+2,13% |
ZALG Zalando SE | 27,17+0,53+1,99% |
HEIG Heidelberg Materials | 116,43+1,830+1,60% |
DTEGn Deutsche Tel. | 28,495+0,215+0,76% |
İsim | Fiyat |
---|---|
BASFN BASF | 43,635-2,125-4,64% |
BMWG BMW | 67,32-2,500-3,58% |
DTGGe Daimler Truck Holding | 37,85-1,28-3,27% |
DBKGn Deutsche Bank | 15,48-0,506-3,17% |
MBGn Mercedes Benz Group | 52,14-1,630-3,03% |