Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
BASFderived | 45,120 | 45,930 | 44,985 | -0,73% | 1,43M | aa.aa | |
Bayerderived | 26,17 | 26,61 | 25,98 | -0,15% | 1,72M | aa.aa | |
Allianzderived | 260,90 | 262,80 | 259,20 | -0,27% | 414,26K | aa.aa | |
Adidasderived | 220,30 | 223,10 | 218,80 | +0,36% | 295,03K | aa.aa | |
Siemensderived | 177,12 | 180,42 | 176,38 | -0,12% | 787,55K | aa.aa | |
Deutsche Bankderived | 15,664 | 15,904 | 15,594 | -1,30% | 4,31M | aa.aa | |
Continentalderived | 61,26 | 61,34 | 59,08 | +3,76% | 921,41K | aa.aa | |
Deutsche Postderived | 40,120 | 40,440 | 39,850 | +0,60% | 2,21M | aa.aa | |
Mercedes Benz Groupderived | 65,470 | 66,250 | 65,180 | -0,71% | 1,85M | aa.aa | |
Porsche Automobil Holding SEderived | 42,820 | 43,400 | 42,690 | -0,21% | 367,8K | aa.aa | |
Henkelderived | 81,94 | 82,70 | 81,54 | -0,17% | 202,29K | aa.aa | |
Commerzbankderived | 14,735 | 14,815 | 14,620 | +0,44% | 3,11M | aa.aa | |
Deutsche Borsederived | 187,250 | 190,750 | 186,100 | -1,55% | 426,8K | aa.aa | |
BMWderived | 87,700 | 89,060 | 87,360 | -0,52% | 711,02K | aa.aa | |
Deutsche Tel.derived | 23,830 | 24,000 | 23,780 | +0,34% | 4,77M | aa.aa | |
Merckderived | 152,60 | 154,40 | 152,20 | 0,00% | 142,99K | aa.aa | |
Infineonderived | 35,780 | 36,230 | 35,265 | +2,29% | 3,21M | aa.aa | |
Munchener Ruckderived | 445,60 | 450,90 | 444,30 | -1,02% | 205,06K | aa.aa | |
SAPderived | 189,080 | 190,840 | 187,960 | +1,10% | 1M | aa.aa | |
Rheinmetallderived | 490,600 | 515,800 | 490,300 | -4,77% | 326,79K | aa.aa | |
Beiersdorfderived | 136,250 | 137,100 | 135,650 | +0,07% | 283,78K | aa.aa | |
Fresenius SEderived | 29,100 | 29,610 | 28,660 | +1,64% | 1,21M | aa.aa | |
Hannover Rueckversicherung AGderived | 232,60 | 234,70 | 232,20 | -0,60% | 70,45K | aa.aa | |
RWEderived | 33,600 | 33,600 | 33,120 | +1,91% | 1,24M | aa.aa | |
Mtu Aero Engines Holding AGderived | 252,80 | 257,20 | 251,90 | -0,08% | 145,55K | aa.aa | |
Symrise AGderived | 113,850 | 115,100 | 113,300 | +0,22% | 180,89K | aa.aa | |
Heidelbergcementderived | 98,420 | 100,000 | 97,880 | -0,36% | 239,72K | aa.aa | |
Qiagen NVderived | 37,930 | 38,030 | 37,660 | +0,58% | 303,72K | aa.aa | |
E.ONderived | 12,355 | 12,365 | 12,200 | +0,94% | 4,25M | aa.aa | |
Brenntag AGderived | 64,000 | 64,740 | 63,960 | -0,25% | 200,67K | aa.aa | |
230,60 | 232,10 | 225,00 | +2,63% | 101,98K | aa.aa | ||
Volkswagen VZOderived | 106,85 | 108,45 | 106,55 | -0,70% | 711,33K | aa.aa | |
Vonoviaderived | 27,39 | 27,58 | 26,88 | +2,24% | 2,44M | aa.aa | |
Zalando SEderived | 23,83 | 24,20 | 23,30 | +1,84% | 630,41K | aa.aa | |
Covestroderived | 54,960 | 55,200 | 54,600 | +0,37% | 239,55K | aa.aa | |
136,26 | 138,14 | 136,18 | +0,13% | 258,51K | aa.aa | ||
Siemens Healthineersderived | 53,50 | 53,90 | 53,12 | +0,34% | 594,16K | aa.aa | |
Siemens Energy AGderived | 26,37 | 26,59 | 26,20 | +0,50% | 2,4M | aa.aa | |
Daimler Truck Holdingderived | 36,36 | 36,82 | 36,32 | -0,38% | 828,83K | aa.aa | |
Dr Ing hc F Porsche Prfderived | 71,16 | 72,02 | 69,78 | +1,95% | 738,39K | aa.aa |