Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
DE40 | CFD | EUR | Gerçek Zamanlı | |
GDAXI | Xetra | EUR | Gecikmeli |
İsim | Ay | Son | Taban | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|---|---|
Mini DAX | Jun 24 | 18.268,00 | 18.110,00 | 18.290,00 | 18.148,00 | +158,00 | +0,87% | 16:22:20 | ||
DAX BMF | Jun 24 | 18.305,00 | 18.305,00 | 18.305,00 | 18.237,00 | +0,00 | +0,00% | 23/04 | ||
DAX 30 | Dec 24 | 18.291,00 | 18.458,00 | 19.100,00 | 18.291,00 | 0,00 | 0,00% | 25/04 | ||
DAX 30 | Sep 24 | 18.443,00 | 18.290,00 | 18.443,00 | 18.405,00 | +153,00 | +0,84% | 16:03:51 | ||
DAX 30 | Jun 24 | 18.273,5 | 18.110,0 | 18.286,0 | 18.148,5 | +163,5 | +0,90% | 16:37:21 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,356 | -0,07% | 60,81M | 09:59:54 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,9284 | -1,84% | 1,15M | 16:05:33 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,4775 | -2,89% | 458,11K | 16:36:33 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,09 | -1,54% | 0 | 16:16:31 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,09 | -1,57% | 166,19K | 14:12:00 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,0940 | -1,32% | 101,37K | 14:39:05 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 79,43 | -2,03% | 657,59K | 15:39:46 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,96 | -1,79% | 555,00K | 15:37:25 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,955 | -1,78% | 237,95K | 15:30:14 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 93,43 | -1,66% | 16,69K | 14:55:15 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,48 | -2,54% | 2,00K | 15:57:35 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12,01 | -0,87% | 162,87K | 16:11:14 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,09 | -2,06% | 14,43K | 12:56:03 | ||
iShares Core DAX UCITS | GDAXIEX | 151,10 | +0,92% | 43,92K | 16:21:50 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,96 | -1,67% | 49,42K | 14:12:00 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,09 | -1,33% | 90,21K | 15:30:10 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170,70 | +0,86% | 50,30K | 16:14:49 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170,42 | +0,59% | 9,64K | 15:53:43 | ||
Global X DAX Germany | DAX | 32,18 | 0,00% | 0 | 25/04 | ||
Deka DAX UCITS | ETFGDA. | 160,04 | +0,79% | 14,71K | 16:14:42 | ||
Vanguard Germany All Cap UCITS | VGER | 23,59 | +0,77% | 6,70K | 16:13:17 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 172,82 | +1,93% | 17,56K | 15:39:46 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1.034,60 | -0,42% | 4,15K | 10:33:03 | ||
iShares Core DAX UCITS | 0MLH | 151,18 | +0,75% | 66,00 | 16:37:11 | ||
Lyxor UCITS LevDAX | LYY8 | 157,06 | +1,62% | 2,46K | 14:12:00 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12,03 | -0,71% | 2,00 | 11:40:12 | ||
Deka DAX UCITS | ETFGDA. | 160,18 | +0,79% | 3,82K | 16:19:19 | ||
iShares Core DAX UCITS | EXS1N | 2.611,35 | +0,00% | 0 | 22/01 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.339 | -0,25% | 0,02K | 25/04 | ||
Vanguard Germany All Cap UCITS | VGER | 27,52 | +0,99% | 890,00 | 16:15:59 | ||
iShares Core DAX UCITS | GDAXIEX | 151,08 | +0,84% | 2,95K | 15:41:22 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71,43 | +0,75% | 1,36K | 15:30:28 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123,94 | +0,73% | 13,23K | 14:42:53 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 166,44 | +0,73% | 385,00 | 15:22:42 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6.758 | -0,10% | 0,50K | 25/04 | ||
KSM 4D DAX 30 | KSMF53 | 6.424 | -0,11% | 2,52K | 25/04 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 166,64 | +0,87% | 173,00 | 15:40:51 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 166,80 | +0,93% | 1,00K | 16:36:34 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14.632,00 | +0,75% | 9,53K | 16:23:42 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,092 | -1,34% | 0 | 11:34:40 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 275,52 | +2,21% | 586,00 | 15:57:03 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 436,55 | +1,69% | 972,00 | 15:30:58 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 14.810,0 | +1,78% | 13,06K | 15:31:09 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170,52 | +0,70% | 620,00 | 15:52:08 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 15.680 | -0,82% | 1,19K | 25/04 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 15.950 | 0,00% | 0 | 25/04 | ||
Lyxor UCITS LevDAX | DAXLEV | 156,82 | +1,38% | 1,17K | 15:52:08 | ||
Lyxor UCITS LevDAX | LYXLEV. | 156,96 | +1,46% | 6,85K | 14:11:51 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16.050 | 0,00% | 0 | 25/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 124,26 | +0,88% | 853,00 | 16:17:41 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6.542 | 0,00% | 0 | 25/04 | ||
Psagot 4A DAX 30 Currency Hedged | PSGF112 | 15.640 | 0,00% | 0 | 25/04 | ||
Vanguard Germany All Cap UCITS | VGER | 26,30 | +0,00% | 0 | 22/04 | ||
iShares Core DAX UCITS | EXS1d | 150,78 | 0,00% | 0 | 25/04 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 36.872,5 | 0,00% | 0 | 25/04 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71,38 | +0,85% | 0 | 16:16:57 | ||
iShares Core DAX UCITS | GDAXIEX | 149,68 | 0,00% | 0 | 25/04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14.269,4 | +0,66% | 105,00 | 12:17:39 | ||
Deka DAX UCITS | ETFGDA. | 160,12 | +0,83% | 0 | 16:16:57 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169,28 | 0,00% | 0 | 25/04 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 437,30 | +1,75% | 7,00 | 15:35:15 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 170,48 | +1,65% | 0,13K | 10:04:00 | ||
Lyxor UCITS LevDAX | LYLVD | 152,36 | 0,00% | 0 | 16/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10.630,5 | +0,69% | 2,00 | 12:00:41 | ||
iShares Core DAX UCITS | GDAXIEX | 151,00 | +0,77% | 5,00 | 15:58:06 | ||
iShares Core DAX UCITS | GDAXIEX | 150,98 | +0,76% | 10,00 | 16:16:32 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170,74 | +0,84% | 0 | 16:17:02 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 12,116 | +0,82% | 0 | 25/04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 166,28 | +1,09% | 0,00K | 14:56:00 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 169,48 | -0,78% | 0 | 25/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 122,88 | 0,00% | 0 | 25/04 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71,270 | +0,66% | 0 | 11:34:40 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 277,50 | +2,75% | 72,00 | 15:47:45 | ||
Deka DAX UCITS | ETFGDA. | 159,880 | +0,65% | 0 | 11:34:40 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 91,00 | +2,20% | 75,00 | 15:30:07 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71,27 | +0,06% | 0 | 12:12:32 | ||
iShares Core DAX UCITS | GDAXIEX | 150,60 | +0,08% | 0,60K | 10:11:33 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 124,20 | +0,96% | 0 | 16:16:22 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170,50 | +0,08% | 0 | 12:12:31 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 71,11 | 0,00% | 0 | 24/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 124,04 | +0,42% | 0 | 12:12:31 | ||
Deka DAX UCITS | ETFGDA. | 159,84 | +0,05% | 0 | 12:12:32 | ||
iShares Core DAX UCITS | DE0593. | 58.700,00 | -1,41% | 0,01K | 25/04 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 165,34 | -0,80% | 0 | 25/04 | ||
Deka DAX UCITS | EL4A | 158,86 | -0,76% | 0 | 25/04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2.876,54 | 0,00% | 0 | 27/04 |
İsim | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
DAX x3 Levereged EUR TR | 6.654,18 | 6.675,35 | 6.475,58 | +180,83 | +2,79% | 16:21:00 | ||
ShortDAX x2 TR | 104.831,92 | 106.826,40 | 104.628,47 | -2.001,63 | -1,87% | 16:22:23 | ||
LevDAX x2 TR EUR | 19.690,86 | 19.727,66 | 19.330,08 | +365,97 | +1,89% | 16:22:22 | ||
Short DAX | 1.332,35 | 1.344,71 | 1.330,88 | -12,33 | -0,92% | 16:21:00 | ||
ShortDAX x3 EUR TR | 24.687,62 | 25.388,19 | 24.604,59 | -704,50 | -2,77% | 16:21:00 | ||
Long DAX x3 AR TR | 6.656,86 | 6.675,35 | 6.475,58 | +183,51 | +2,83% | 16:22:22 | ||
Short DAX x3 AR TR | 24.677,12 | 25.388,19 | 24.604,59 | -715,00 | -2,82% | 16:22:22 | ||
Put/Call Ratio DAX | 2,49 | 3,03 | 0,07 | +0,18 | +7,84% | 16:17:04 | ||
LEVDAX X5 TR | 1.822,82 | 1.831,11 | 1.741,57 | +82,11 | +4,72% | 16:22:22 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi