Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
DE40 | CFD | EUR | Gerçek Zamanlı | |
GDAXI | Xetra | EUR | Gecikmeli |
İsim | Ay | Son | Taban | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|---|---|
Mini DAX | Dec 24 | 19.321,00 | 19.448,00 | 19.527,00 | 19.220,00 | -127,00 | -0,65% | 17:14:43 | ||
DAX 30 | Mar 25 | 19.505,00 | 19.618,00 | 19.505,00 | 19.505,00 | -113,00 | -0,58% | 15:50:56 | ||
DAX 30 | Jun 25 | 19.732,00 | 19.842,00 | 19.732,00 | 19.732,00 | +0,00 | +0,00% | 02/11 | ||
DAX BMF | Dec 24 | 19.448,00 | 19.448,00 | 19.448,00 | 19.115,00 | 0,00 | 0,00% | 07/11 | ||
DAX 30 | Dec 24 | 19.305,0 | 19.448,0 | 19.529,5 | 19.220,5 | -143,0 | -0,74% | 17:29:35 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,424 | +1,42% | 87,83M | 09:59:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,8522 | +1,43% | 785,17K | 17:03:53 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,4010 | +2,17% | 5,12M | 17:20:16 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 70,90 | +1,69% | 988,65K | 13:03:07 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,99 | +1,10% | 134,65K | 15:54:57 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,9939 | +1,62% | 543,52K | 17:02:40 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 83,09 | +2,21% | 668,22K | 14:00:48 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,88 | +1,75% | 235,14K | 14:24:39 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,87 | +1,17% | 38,50K | 15:12:30 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,872 | +1,39% | 133,89K | 16:11:30 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,40 | +2,68% | 34,52K | 16:18:00 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,9961 | +2,11% | 20,30K | 14:25:08 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,67 | +0,76% | 138,39K | 17:05:31 | ||
iShares Core DAX UCITS | GDAXIEX | 160,16 | -0,62% | 77,04K | 17:13:55 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 181,00 | -0,67% | 20,37K | 17:08:38 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,99 | +1,42% | 21,71K | 16:58:00 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 181,02 | -1,08% | 7,64K | 17:12:39 | ||
Vanguard Germany All Cap UCITS | VGER | 23,77 | -0,54% | 5,78K | 17:13:18 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,66 | +0,74% | 6,21K | 14:44:21 | ||
Deka DAX UCITS | ETFGDA. | 169,90 | -0,54% | 669,00 | 15:12:30 | ||
Global X DAX Germany | DAX | 34,07 | +2,10% | 15,02K | 07/11 | ||
iShares Core DAX UCITS | 0MLH | 160,10 | -1,05% | 9,93K | 17:26:05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 961,75 | 0,00% | 0 | 07/11 | ||
Lyxor UCITS LevDAX | LYY8 | 171,12 | -1,35% | 2,66K | 16:48:06 | ||
iShares Core DAX UCITS | GDAXIEX | 160,06 | -0,74% | 10,88K | 16:46:03 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 188,12 | -1,43% | 5,93K | 16:27:28 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 15.051,90 | -0,63% | 26,86K | 16:13:01 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 176,82 | -0,56% | 1,87K | 15:50:01 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,9932 | +2,48% | 1,00 | 16:16:19 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,94 | -0,94% | 3,52K | 17:03:33 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 176,44 | -0,83% | 844,00 | 16:43:11 | ||
Vanguard Germany All Cap UCITS | VGER | 28,62 | -0,43% | 685,00 | 15:12:30 | ||
Deka DAX UCITS | ETFGDA. | 169,86 | -0,90% | 1,78K | 15:10:06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127,50 | -0,73% | 3,68K | 16:54:43 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,9964 | +0,48% | 1,00 | 13:12:54 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 176,62 | -0,71% | 503,00 | 17:25:27 | ||
Harel Sal 4D DAX 30 | HRLF28 | 7.117 | -0,92% | 5,44K | 07/11 | ||
KSM 4D DAX 30 | KSMF53 | 6.757 | +0,93% | 10,43K | 07/11 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 180,98 | -0,75% | 293,00 | 14:40:37 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6.986 | -0,88% | 0,06K | 07/11 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 306,30 | -2,33% | 797,00 | 16:14:04 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.585 | +0,42% | 76,00 | 07/11 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16.800 | +0,36% | 429,00 | 07/11 | ||
Lyxor UCITS LevDAX | LYXLEV. | 170,92 | -1,56% | 753,00 | 16:37:57 | ||
Lyxor UCITS LevDAX | LYLVD | 174,00 | 0,00% | 0 | 30/09 | ||
Lyxor UCITS LevDAX | DAXLEV | 171,24 | -1,37% | 0,66K | 16:29:43 | ||
iShares Core DAX UCITS | EXS1N | 3.507,24 | 0,00% | 0 | 29/10 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 471,80 | -1,52% | 3,30K | 17:02:46 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15.564,0 | -1,93% | 1,80K | 14:10:39 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127,68 | -0,70% | 366,00 | 16:06:51 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16.570 | -0,30% | 0,38K | 07/11 | ||
Vanguard Germany All Cap UCITS | VGER | 27,31 | 0,00% | 0 | 06/11 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16.730 | +0,90% | 604,00 | 07/11 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10.682,0 | 0,00% | 0 | 07/11 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14.678,3 | -0,69% | 50,00 | 17:20:02 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 39.280,0 | -1,39% | 320,00 | 14:40:10 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3.343,03 | 0,00% | 0 | 05/06 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16.920 | 0,00% | 0,00K | 07/11 | ||
iShares Core DAX UCITS | GDAXIEX | 160,04 | -0,88% | 150,00 | 17:10:03 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 305,96 | -2,36% | 194,00 | 16:42:06 | ||
iShares Core DAX UCITS | EXS1d | 160,10 | 0,00% | 0 | 04/11 | ||
iShares Core DAX UCITS | GDAXIEX | 160,00 | -1,05% | 1,00 | 16:16:20 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 181,02 | -1,04% | 20,00 | 17:12:37 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,89 | -1,11% | 1,00 | 16:16:50 | ||
Deka DAX UCITS | ETFGDA. | 169,58 | -1,08% | 2,35K | 16:16:49 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11,572 | -1,78% | 0 | 07/11 | ||
Deka DAX UCITS | ETFGDA. | 169,340 | -0,46% | 0,00K | 13:12:53 | ||
iShares Core DAX UCITS | GDAXIEX | 160,08 | -0,72% | 0,45K | 16:24:56 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 74,41 | +0,55% | 0,00K | 11:16:56 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 103,90 | -0,01% | 100,00 | 11:46:54 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 182,56 | +1,80% | 0 | 07/11 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,800 | -0,47% | 1,00 | 13:12:53 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 180,88 | -1,09% | 0,00K | 16:16:55 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 181,38 | 0,00% | 0 | 01/11 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127,36 | -1,13% | 1,00 | 16:17:15 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 473,60 | -1,26% | 88,00 | 15:58:16 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127,58 | -0,78% | 1,00 | 17:14:46 | ||
Deka DAX UCITS | ETFGDA. | 169,58 | -0,13% | 64,00 | 16:46:04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 178,94 | 0,00% | 0 | 25/10 | ||
iShares Core DAX UCITS | GDAXIEX | 161,00 | +0,54% | 0,00K | 11:16:42 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 59,54 | 0,00% | 0,01K | 11:45:20 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 181,98 | +0,46% | 0,00K | 11:16:55 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,22 | +0,05% | 1,00 | 11:16:55 | ||
iShares Core DAX UCITS | DE0593. | 64.930,00 | +0,20% | 27,00 | 13:32:29 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 178,06 | +1,81% | 0 | 07/11 | ||
Deka DAX UCITS | EL4A | 171,04 | +1,80% | 0 | 07/11 |
İsim | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
DAX x3 Levereged EUR TR | 7.471,41 | 7.669,13 | 7.356,48 | -141,28 | -1,86% | 17:14:50 | ||
LevDAX x2 TR EUR | 21.618,14 | 21.997,13 | 21.397,84 | -270,11 | -1,23% | 17:14:51 | ||
ShortDAX x2 TR | 95.432,47 | 96.381,12 | 93.800,47 | +1.178,41 | +1,25% | 17:14:49 | ||
Short DAX | 1.289,61 | 1.296,06 | 1.278,51 | +8,07 | +0,63% | 17:14:51 | ||
Put/Call Ratio DAX | 1,49 | 29,00 | 0,31 | -0,75 | -33,54% | 17:10:30 | ||
ShortDAX x3 EUR TR | 20.930,49 | 21.240,68 | 20.396,86 | +384,41 | +1,87% | 17:14:51 | ||
Long DAX x3 AR TR | 7.471,41 | 7.669,13 | 7.356,48 | -141,28 | -1,86% | 17:14:51 | ||
Short DAX x3 AR TR | 20.930,49 | 21.240,68 | 20.396,86 | +384,41 | +1,87% | 17:14:50 | ||
LEVDAX X5 TR | 2.078,30 | 2.171,15 | 2.024,34 | -66,48 | -3,10% | 17:14:51 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi