İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXMar 25 | Mar 2025 | 21.743,00 | 21.784,00 | 21.579,00 | +0,90% | 21.743,00+0,90% | 00:03:41 | ||
DAX BMFMar 25 | Mar 2025 | 21.732,00 | 21.761,00 | 21.761,00 | +0,85% | 21.732,00+0,85% | 29/01 | ||
DAX 30Sep 25 | Eyl 2025 | 21.864,00 | 21.864,00 | 21.864,00 | 0,00% | 21.864,000,00% | 26/01 | ||
DAX 30Jun 25 | Haz 2025 | 21.957,00 | 21.957,00 | 21.871,00 | +0,84% | 21.957,00+0,84% | 29/01 | ||
DAX 30Mar 25 | Mar 2025 | 21.738,40 | 21.771,60 | 21.717,00 | -0,12% | 21.738,40-0,12% | 02:33:55 |
İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 36,47 | +0,44% | 16,41K | 36,47+0,44% | 00:00:09 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG | 32,20 | 32.200,00 | 32,25 | 30,39 | +4,65% | 15,33M | 32,20+4,65% | 29/01 | |
DBKGn Deutsche Bank AG | 19,524 | 19,524 | 19,628 | 19,242 | +1,40% | 8,95M | 19,524+1,40% | 29/01 | |
EONGn E.ON SE | 11,22 | 11,22 | 11,24 | 11,025 | +0,81% | 5,21M | 11,22+0,81% | 29/01 | |
ENR1n Siemens Energy AG | 54,52 | 54,52 | 55,00 | 52,44 | +4,93% | 4,94M | 54,52+4,93% | 29/01 | |
IFXGn Infineon Technologies AG | 32,51 | 32,51 | 34,165 | 32,39 | -1,66% | 3,89M | 32,51-1,66% | 29/01 |
İsim | Fiyat |
---|---|
DTGGe Daimler Truck Holding | 42,37+2,98+7,57% |
ENR1n Siemens Energy AG | 54,52+2,56+4,93% |
DTEGn Deutsche Tel. | 32,20+1,430+4,65% |
FMEG Fresenius Medical Care | 48,02+0,980+2,08% |
SAPG SAP | 267,20+4,600+1,75% |
İsim | Fiyat |
---|---|
QIA Qiagen NV | 42,39-1,3889-3,18% |
CONG Continental | 67,74-2,10-3,01% |
IFXGn Infineon | 32,51-0,545-1,66% |
MTXGn Mtu Aero Engines Holding AG | 327,90-4,20-1,26% |
DHLn Deutsche Post | 35,77-0,360-1,00% |