İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
DAX BMFSep 24 | Eyl 2024 | 18.286,00 | 18.339,00 | 18.300,00 | 0,00% | 18.286,000,00% | 19/07 | ||
DAX 30Mar 25 | Mar 2025 | 18.644,00 | 18.644,00 | 18.644,00 | 0,00% | 18.644,000,00% | 20/07 | ||
DAX 30Dec 24 | Ara 2024 | 18.465,00 | 18.663,00 | 18.465,00 | 0,00% | 18.465,000,00% | 20/07 | ||
Mini DAXSep 24 | Eyl 2024 | 18.524,00 | 18.525,00 | 18.294,00 | +1,30% | 18.524,00+1,30% | 12:36:49 | ||
DAX 30Sep 24 | Eyl 2024 | 18.516,00 | 18.528,00 | 18.292,00 | +1,26% | 18.516,00+1,26% | 12:52:05 |
İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 32,13 | -0,99% | 16,66K | 32,13-0,99% | 19/07 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
BAYGN BAYER AG | 27,25 | 26,26 | 27,36 | 26,50 | +3,77% | 1,28M | 27,25+3,77% | 12:50:35 | |
DBKGn Deutsche Bank AG | 15,328 | 15,01 | 15,36 | 15,078 | +2,12% | 1,24M | 15,328+2,12% | 12:49:39 | |
ENR1n Siemens Energy AG | 25,79 | 25,43 | 26,05 | 25,70 | +1,42% | 750,62K | 25,79+1,42% | 12:50:35 | |
DTEGn Deutsche Telekom AG | 24,335 | 24,19 | 24,365 | 24,212 | +0,60% | 745,85K | 24,335+0,60% | 12:50:24 | |
CBKG Commerzbank AG | 15,415 | 15,235 | 15,48 | 15,352 | +1,18% | 685,92K | 15,415+1,18% | 12:51:25 |
İsim | Fiyat |
---|---|
BAYGN Bayer | 27,25+0,99+3,77% |
IFXGn Infineon | 34,055+0,955+2,89% |
SIEGn Siemens | 174,60+4,16+2,44% |
DTGGe Daimler Truck Holding | 38,16+0,80+2,14% |
DBKGn Deutsche Bank | 15,328+0,318+2,12% |
İsim | Fiyat |
---|---|
MRCG Merck | 149,20-0,40-0,27% |
MTXGn Mtu Aero Engines Holding AG | 247,35-0,45-0,18% |
SATG_p Sartorius AG Vz | 208,60-0,50-0,24% |
1COV Covestro | 54,87+0,130+0,24% |
FREG Fresenius SE | 30,045+0,085+0,28% |