- Investing.com
İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
CAC 40Aug 24 | Ağu 2024 | 7.445,50 | 7.486,00 | 7.440,00 | -0,49% | 7.445,50-0,49% | 05:09:06 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
STLAM Stellantis NV | 15,64 | 15,64 | 16,28 | 15,47 | -3,28% | 4,53M | 15,64-3,28% | 29/07 | |
ORAN Orange SA | 10,28 | 10,28 | 10,35 | 10,24 | +0,10% | 3,93M | 10,28+0,10% | 29/07 | |
CAGR Credit Agricole SA | 13,90 | 13,90 | 14,01 | 13,78 | +0,07% | 3,43M | 13,90+0,07% | 29/07 | |
STMPA STMicroelectronics NV | 31,06 | 31,06 | 31,69 | 30,99 | +1,11% | 3,11M | 31,06+1,11% | 29/07 | |
ENGIE Engie SA | 14,42 | 14,42 | 14,51 | 14,39 | -0,21% | 2,97M | 14,42-0,21% | 29/07 |
İsim | Fiyat |
---|---|
URW Unibail-Rodamco | 68,84+1,20+1,77% |
STMPA STMicro | 31,06+0,34+1,11% |
VIV Vivendi | 9,97+0,06+0,61% |
TCFP Thales | 144,90+0,80+0,56% |
VIE Veolia Environnement | 29,03+0,13+0,45% |
İsim | Fiyat |
---|---|
STLAM Stellantis NV | 15,64-0,53-3,28% |
ACCP Accor | 35,31-0,87-2,40% |
HRMS Hermes International | 2.026,00-49,00-2,36% |
SGEF Vinci | 105,55-2,50-2,31% |
PERP Pernod Ricard | 125,05-2,70-2,11% |