İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
CAC 40Apr 24 | Nis 2024 | 8.236,00 | 8.271,50 | 8.223,50 | -0,14% | 8.236,00-0,14% | 28/03 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
ENGIE Engie SA | 15,51 | 15,63 | 15,69 | 15,44 | -0,79% | 6,95M | 15,51-0,79% | 28/03 | |
CAGR Credit Agricole SA | 13,82 | 13,58 | 13,88 | 13,60 | +1,74% | 5,52M | 13,82+1,74% | 28/03 | |
ORAN Orange SA | 10,89 | 10,81 | 10,92 | 10,82 | +0,76% | 5,35M | 10,89+0,76% | 28/03 | |
SOGN Societe Generale SA | 24,81 | 24,25 | 24,81 | 24,24 | +2,33% | 4,64M | 24,81+2,33% | 28/03 | |
AXAF Axa SA | 34,82 | 34,69 | 34,89 | 34,68 | +0,36% | 3,49M | 34,82+0,36% | 28/03 |
İsim | Fiyat | |
---|---|---|
EUFI Eurofins Scientific SE | 59,08 | +1,66 | +2,89%
SOGN SocGen | 24,81 | +0,56 | +2,33%
BNPP BNP Paribas | 65,86 | +1,19 | +1,84%
CAGR Credit Agricole | 13,82 | +0,24 | +1,74%
LEGD Legrand | 98,22 | +1,66 | +1,72%
İsim | Fiyat | |
---|---|---|
CARR Carrefour | 15,875 | -0,215 | -1,34%
STLAM Stellantis NV | 26,33 | -0,36 | -1,33%
STMPA STMicro | 39,92 | -0,51 | -1,26%
SGEF Vinci | 118,76 | -1,30 | -1,08%
HRMS Hermes International | 2.366,00 | -22,00 | -0,92%