İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
CAC 40Aug 24 | Ağu 2024 | 7.652,20 | 7.652,80 | 7.561,80 | +1,29% | 7.652,20+1,29% | 11:50:23 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
CAGR Credit Agricole SA | 14,03 | 13,88 | 14,03 | 13,86 | +1,04% | 703,39K | 14,03+1,04% | 11:50:13 | |
ORAN Orange SA | 10,22 | 10,20 | 10,24 | 10,15 | +0,25% | 674,87K | 10,22+0,25% | 11:49:42 | |
ENGIE Engie SA | 14,36 | 14,21 | 14,37 | 14,26 | +1,06% | 497,86K | 14,36+1,06% | 11:51:23 | |
TTEF TotalEnergies SE | 63,18 | 6.273,00 | 63,25 | 62,54 | +0,72% | 324,57K | 63,18+0,72% | 11:51:25 | |
STLAM Stellantis NV | 18,85 | 18,58 | 18,85 | 18,66 | +1,45% | 285,71K | 18,85+1,45% | 11:50:16 |
İsim | Fiyat |
---|---|
TEPRF Teleperformance | 106,90+2,60+2,49% |
LVMH Louis Vuitton | 694,60+14,80+2,18% |
PERP Pernod Ricard | 127,45+2,60+2,08% |
STMPA STMicro | 37,46+0,69+1,86% |
ESLX EssilorLuxottica | 196,50+3,65+1,89% |
İsim | Fiyat |
---|---|
URW Unibail-Rodamco | 73,02-0,38-0,52% |
ACCP Accor | 37,94-0,18-0,47% |
DAST Dassault Systemes | 34,34-0,12-0,35% |
MICP Michelin | 34,57-0,05-0,14% |
ORAN Orange | 10,22+0,03+0,25% |