Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
37,89 | 38,16 | 37,62 | -0,60% | 63,73K | aa.aa | ||
164,18 | 164,24 | 163,24 | +0,70% | 41,3K | aa.aa | ||
194,80 | 195,15 | 193,90 | +0,21% | 13,13K | aa.aa | ||
32,12 | 32,14 | 31,85 | +0,56% | 136,16K | aa.aa | ||
58,68 | 58,84 | 58,50 | +0,31% | 93,69K | aa.aa | ||
14,34 | 14,37 | 14,26 | +0,92% | 550,59K | aa.aa | ||
63,81 | 63,84 | 63,18 | +1,21% | 144,79K | aa.aa | ||
32,80 | 32,84 | 32,60 | +0,68% | 105,35K | aa.aa | ||
693,30 | 695,60 | 684,80 | +1,99% | 46,43K | aa.aa | ||
409,00 | 409,05 | 406,90 | +1,13% | 11,52K | aa.aa | ||
225,70 | 225,85 | 223,10 | +1,26% | 40,32K | aa.aa | ||
78,64 | 78,64 | 77,60 | +1,47% | 64,83K | aa.aa | ||
14,820 | 14,835 | 14,715 | +0,89% | 165,71K | aa.aa | ||
196,40 | 196,50 | 193,95 | +1,84% | 46,16K | aa.aa | ||
127,20 | 127,55 | 125,80 | +1,88% | 51,78K | aa.aa | ||
14,05 | 14,05 | 13,86 | +1,19% | 833,09K | aa.aa | ||
10,21 | 10,24 | 10,15 | +0,10% | 862,92K | aa.aa | ||
23,93 | 23,96 | 23,76 | +0,76% | 95,69K | aa.aa | ||
34,53 | 34,72 | 34,31 | -0,26% | 124,84K | aa.aa | ||
132,94 | 133,00 | 131,58 | +0,86% | 97K | aa.aa | ||
93,95 | 93,99 | 92,79 | +1,72% | 143,93K | aa.aa | ||
11,01 | 11,02 | 10,90 | +1,29% | 222,73K | aa.aa | ||
63,02 | 63,25 | 62,54 | +0,46% | 373,24K | aa.aa | ||
37,44 | 37,55 | 36,80 | +1,79% | 201,59K | aa.aa | ||
106,70 | 107,00 | 105,95 | +1,09% | 129,87K | aa.aa | ||
48,64 | 48,66 | 48,22 | +0,64% | 59,57K | aa.aa | ||
29,19 | 29,24 | 29,05 | +0,93% | 129,64K | aa.aa | ||
317,85 | 319,50 | 316,60 | +0,89% | 19,78K | aa.aa | ||
73,12 | 73,80 | 72,80 | -0,38% | 59,58K | aa.aa | ||
20,96 | 21,04 | 20,85 | +0,96% | 288,81K | aa.aa | ||
152,90 | 153,85 | 152,45 | +0,26% | 17,57K | aa.aa | ||
34,32 | 34,56 | 34,16 | -0,41% | 105,75K | aa.aa | ||
48,76 | 48,89 | 48,37 | +0,85% | 39,42K | aa.aa | ||
98,94 | 99,38 | 98,34 | +0,34% | 31K | aa.aa | ||
2.083,00 | 2.086,00 | 2.065,00 | +1,02% | 4,81K | aa.aa | ||
200,10 | 200,20 | 198,25 | +1,21% | 30,1K | aa.aa | ||
94,86 | 94,94 | 94,12 | +0,94% | 25,93K | aa.aa | ||
106,90 | 106,95 | 104,60 | +2,49% | 28,31K | aa.aa | ||
42,11 | 42,15 | 41,47 | +1,99% | 49,7K | aa.aa | ||
18,85 | 18,87 | 18,66 | +1,44% | 342,94K | aa.aa |