| SPDR Euro Stoxx 50 | FEZ | 50,36 | -0,45% | 1,11M | 02/07 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7697 | +1,28% | 1,43M | 02/07 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7711 | +1,49% | 1,34M | 02/07 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,33 | +3,42% | 150,03K | 02/07 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49,79 | -0,46% | 399,61K | 02/07 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,77 | +0,94% | 17,00K | 02/07 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2.448,69 | 0,00% | 0 | 19/06 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,762 | 0,00% | 0 | 01/07 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,74 | -0,42% | 60,97K | 02/07 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,70 | -0,45% | 70,25K | 02/07 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52,84 | -0,51% | 43,03K | 02/07 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50,36 | -0,43% | 214,18K | 02/07 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,30 | -0,46% | 34,81K | 02/07 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,72 | +0,49% | 189,12K | 02/07 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,64 | +0,63% | 143,95K | 02/07 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,72 | +0,67% | 94,49K | 02/07 | |
| HSBC EURO STOXX 50 | H4ZA | 52,55 | -0,45% | 48,65K | 02/07 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 49,49 | -1,22% | 119,56K | 02/07 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50,37 | -0,45% | 65,58K | 02/07 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,64 | +0,58% | 82,33K | 02/07 | |
| SPDR Portfolio Europe | SPEU | 41,90 | -0,24% | 54,80K | 02/07 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 9.918 | +1,39% | 26,61K | 02/07 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 569,25 | +0,45% | 89,11K | 02/07 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,30 | -0,44% | 1,27K | 02/07 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 53,120 | -1,06% | 25,82K | 02/07 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49,53 | -0,45% | 63,89K | 02/07 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.265,8 | -0,72% | 57,09K | 02/07 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,64 | +0,47% | 46,13K | 02/07 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50,36 | -0,55% | 34,31K | 02/07 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 180,82 | -0,47% | 23,50K | 02/07 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 52,86 | -0,47% | 10,68K | 02/07 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 124,46 | -0,46% | 16,85K | 02/07 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17.680 | +0,31% | 339,00 | 03:56:35 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 52,87 | -1,42% | 1,50K | 02/07 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121,44 | -0,46% | 6,36K | 02/07 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 53,05 | -1,41% | 38,66K | 02/07 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,17 | -0,44% | 0,02K | 02/07 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52,87 | -0,49% | 8,58K | 02/07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.264,25 | -0,77% | 10,69K | 02/07 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6.778 | -1,54% | 8,14K | 02/07 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.450,3 | -0,67% | 6,55K | 02/07 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 180,83 | -0,57% | 8,47K | 02/07 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 53,17 | -0,95% | 12,55K | 02/07 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5.452 | -1,32% | 17,08K | 02/07 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49,90 | -0,49% | 3,85K | 02/07 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 45,82 | -0,72% | 1,39K | 02/07 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 180,86 | -0,47% | 18,42K | 02/07 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 180,78 | -0,62% | 11,51K | 02/07 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.004,5 | -0,77% | 4,92K | 02/07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 50,35 | -0,59% | 0 | 02/07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 48,89 | -0,39% | 8,77K | 02/07 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,70 | -0,51% | 6,94K | 02/07 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52,37 | -0,91% | 6,15K | 02/07 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,71 | -0,52% | 5,49K | 02/07 | |
| Amundi Euro Stoxx 50 DR | V50D | 79,07 | -0,45% | 490,00 | 02/07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,30 | -0,96% | 1,09K | 02/07 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124,50 | -0,43% | 6,03K | 02/07 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52,22 | -1,19% | 8,66K | 02/07 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13.640 | -0,11% | 27,00 | 03:48:04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47,82 | -0,45% | 4,57K | 02/07 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 124,48 | -0,48% | 5,34K | 02/07 | |
| HSBC EURO STOXX 50 UCITS | H50E | 56,18 | -1,13% | 2,39K | 02/07 | |
| iShares STOXX Europe 50 UCITS | EUN | 3.889,0 | -0,75% | 0,32K | 02/07 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.380,0 | -0,76% | 15,72K | 02/07 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,45 | 0,00% | 0 | 26/06 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49,58 | -0,60% | 4,25K | 02/07 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 87,25 | -0,41% | 1,47K | 03:49:28 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,66 | +0,92% | 0,00K | 02/07 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,91 | -0,47% | 2,41K | 02/07 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,74 | +0,78% | 0,20K | 02/07 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 194,16 | -0,44% | 7,65K | 02/07 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,15 | -0,72% | 0,11K | 02/07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,36 | -0,45% | 1,96K | 02/07 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 119,32 | -0,40% | 5,22K | 02/07 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,81 | -0,63% | 4,50K | 02/07 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 50,120 | -0,54% | 1,05K | 02/07 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 44,62 | -0,70% | 0,31K | 02/07 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45,22 | -0,41% | 3,24K | 02/07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,18 | -0,93% | 2,42K | 02/07 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 119,38 | -0,50% | 2,73K | 02/07 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,85 | -0,57% | 1,05K | 02/07 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | 0,00% | 0 | 25/01 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49,78 | -0,72% | 0,00K | 02/07 | |
| Deka EURO STOXX 50 | ELFA | 111,14 | -0,57% | 4,48K | 02/07 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,91 | -0,43% | 0,21K | 02/07 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50,41 | -0,63% | 0,94K | 02/07 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25.090 | -1,30% | 2,31K | 02/07 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976,10 | +0,00% | 0 | 14/06 | |
| Deka EURO STOXX 50 | ELFA | 111,08 | -0,31% | 0,63K | 02/07 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 53,80 | 0,00% | 0 | 01/07 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 250,60 | -0,58% | 0,16K | 02/07 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10.283,0 | -0,78% | 1,65K | 02/07 | |
| SPDR Euro Stoxx 50 | FEZ | 919,00 | 0,00% | 0 | 27/06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 181,18 | -0,55% | 0,36K | 02/07 | |
| HSBC EURO STOXX 50 | H4ZA | 52,45 | -0,79% | 0,92K | 02/07 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 135,82 | 0,00% | 0 | 01/07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,13 | -1,01% | 0,01K | 02/07 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48,24 | 0,00% | 0 | 01/07 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6,50 | 0,00% | 0 | 17/01 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50,38 | -0,57% | 0,00K | 02/07 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3.536,68 | 0,00% | 0 | 01/07 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 133,67 | -0,39% | 1,00 | 02/07 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 163,34 | -0,95% | 0,10K | 02/07 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 50,38 | 0,00% | 0 | 01/07 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 83,23 | +0,93% | 0 | 01/07 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122,20 | 0,00% | 0 | 01/07 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124,86 | -0,49% | 0,06K | 02/07 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 52,010 | +0,93% | 0 | 01/07 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125,30 | 0,00% | 0 | 01/07 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49,420 | -1,48% | 0,00K | 02/07 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20.395,0 | -0,57% | 0,00K | 02/07 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,66 | -0,64% | 0,00K | 02/07 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,41 | -1,22% | 0,00K | 02/07 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,72 | -0,63% | 0,00K | 02/07 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 180,82 | -0,62% | 0,00K | 02/07 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49,79 | -0,59% | 0,00K | 02/07 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 180,82 | -0,65% | 0,00K | 02/07 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10.539,00 | -0,76% | 329,00 | 02/07 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,66 | -0,67% | 0,00K | 02/07 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50,40 | -0,61% | 28,00 | 02/07 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49,61 | -1,23% | 0,00K | 02/07 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,21 | +0,52% | 0 | 01/07 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138,22 | 0,00% | 0 | 13/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50,690 | +0,92% | 0 | 01/07 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49,51 | -0,62% | 0,00K | 02/07 | |
| HSBC EURO STOXX 50 | H4ZA | 52,46 | -1,45% | 0,00K | 02/07 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,72 | -0,67% | 0,00K | 02/07 | |
| HSBC EURO STOXX 50 | H4ZA | 52,49 | -0,57% | 1,00 | 02/07 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124,40 | -0,61% | 0,00K | 02/07 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124,36 | -0,62% | 1,00 | 02/07 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 181,96 | +0,94% | 0 | 01/07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,23 | -0,69% | 0,00K | 02/07 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121,20 | -1,48% | 0,00K | 02/07 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,72 | +0,64% | 0,00K | 02/07 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 19.700,0 | -0,51% | 0,01K | 02/07 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,72 | +0,69% | 0,00K | 02/07 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,14 | -1,40% | 0,00K | 02/07 | |
| Deka EURO STOXX 50 | ELFA | 110,70 | -1,20% | 0,00K | 02/07 | |
| Deka EURO STOXX 50 UCITS | EL4B | 49,825 | +0,96% | 0 | 01/07 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47,73 | -1,45% | 0,00K | 02/07 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45,11 | -0,79% | 0,00K | 02/07 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121,40 | -0,57% | 0,00K | 02/07 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49,34 | -1,20% | 1,00 | 02/07 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121,04 | -1,21% | 0,00K | 02/07 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,329 | +4,61% | 0,00K | 02/07 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,84 | 0,00% | 0 | 02/04 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50,19 | -1,22% | 0,00K | 02/07 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,63 | +0,64% | 0,00K | 02/07 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,63 | +0,68% | 0,00K | 02/07 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,74 | +1,20% | 0,00K | 02/07 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,67 | +1,29% | 0,00K | 02/07 | |
| SPDR Euro Stoxx 50 | SSGS | 46,68 | +0,95% | 0,00K | 02/07 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 125,02 | -1,23% | 1,00 | 02/07 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47,81 | -0,59% | 1,00 | 02/07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,30 | -0,61% | 1,00 | 02/07 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,27 | -1,43% | 0,00K | 02/07 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124,06 | -1,21% | 0,00K | 02/07 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,54 | -1,21% | 0,00K | 02/07 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 180,24 | -1,18% | 0,00K | 02/07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,17 | -1,24% | 0,00K | 02/07 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47,65 | -1,22% | 0,00K | 02/07 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1.474,37 | +0,00% | 0 | 09/07 | |