iShares VII PLC - iShares Core FTSE 100 ETF GBP Acc (SXRW)

161,38
+0,38(+0,24%)
  • Hacim:
    0
  • Alış/Satış:
    0,00/0,00
  • Gün Aralığı:
    161,38 - 161,70

SXRW Geçmiş Veriler

Zaman:
Günlük
02.05.2023 - 02.06.2023
161,38161,70161,70161,38+0.24%
161,00160,22161,32160,22+0.52%
160,16159,88160,44159,580,00K-0.27%
160,60162,16162,38160,28-1.07%
162,34162,08162,38161,48+0.22%
161,98161,06162,00160,48+0.75%
160,78161,70161,98160,36-0.36%
161,36163,66163,90160,720,01K-1.73%
164,20164,30165,12163,98-0.26%
164,62164,42165,02164,42-0.18%
164,92164,76165,28164,58+0.60%
163,94164,10164,80163,94-0.23%
164,32162,94164,38162,94+0.59%
163,36163,88164,80163,36-0.91%
164,86164,16164,94164,10+0.91%
163,38163,18164,04163,10+0.25%
162,98163,72164,66162,14-0.33%
163,52164,08164,42162,78-0.33%
164,06163,92164,10163,40+0.70%
162,92163,90164,36162,92-0.71%
164,08162,14164,08161,94+1.75%
161,26161,30161,68160,00-0.14%
161,48161,94162,22161,48-0.14%
161,70164,10164,32161,44-1.44%
En Yüksek: 165,28En Düşük: 159,58Fark: 5,70Ortalama: 162,72Fark %: -1,63