Investing.com - Önde Gelen Finans Portalı

iShares VII PLC - iShares Core FTSE 100 ETF GBP Acc (SXRW)

Xetra
Sembol
Borsa
Para
CUKXLondraGBP
CSUKXİsviçreGBP
SXRWDüsseldorfEUR
SXRWFrankfurtEUR
SXRWXetraEUR
CSUKXAmsterdamEUR
Döviz EUR
Feragat
164,62
+2,48(+1,53%)
Geciken Veriler

SXRW Geçmiş Veriler

Zaman
Daily
01.11.2023 - 01.12.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
164,62163,12164,62163,121,15K+1.53%
162,14161,78162,72161,469,25K+0.70%
161,02161,20161,76161,000,87K-0.30%
161,50160,80161,50160,360,13K+0.05%
161,42161,64161,86161,400,48K-0.42%
162,10160,92162,10160,7423,81K+0.46%
161,36160,72161,38160,4821,52K+0.77%
160,12161,06161,06160,000,08K-0.20%
160,44160,08160,44159,501,71K+0.20%
160,12160,12160,16159,601,03K-0.17%
160,40159,18160,40159,180,29K+1.24%
158,44159,50159,86158,441,00K-1.05%
160,12160,78161,22160,080,79K+0.23%
159,76159,36160,20158,463,60K+0.34%
159,22158,20159,22158,200,73K+1.09%
157,50158,56158,70156,502,18K-1.46%
159,84158,62159,98158,621,69K+0.76%
158,64158,54159,36158,540,29K-0.41%
159,30159,14159,54159,140,55K-0.25%
159,70159,78160,36159,700,85K+0.20%
159,38160,02160,02159,320,25K-0.14%
159,60158,60159,68158,600,42K+1.09%
157,88157,82158,38156,960,77K+0.62%
En Yüksek
164,62
Fark %
4,92
Ortalama
160,20
Fark
8,12
En Düşük
156,50