iShares VII PLC - iShares Core FTSE 100 ETF GBP Acc (CSUKX)

135,46
-1,58(-1,15%)
  • Hacim:
    532
  • Alış/Satış:
    135,46/135,56
  • Gün Aralığı:
    135,18 - 136,00

CSUKX Geçmiş Veriler

Zaman:
Günlük
24.02.2023 - 24.03.2023
135,46136,00136,00135,180,53K-1.15%
137,04137,88137,88136,620,29K-0.84%
138,20136,94138,36136,944,03K+0.44%
137,60135,86137,78135,862,36K+1.90%
135,04132,64135,04132,100,18K+1.31%
133,30136,04136,80133,303,79K-1.39%
135,18134,88135,22133,862,84K+0.88%
134,00137,06137,06134,001,12K-3.43%
138,76137,16138,76136,560,21K+0.76%
137,72141,20141,20137,426,50K-2.26%
140,90140,76141,08140,341,06K-1.55%
143,12143,00143,44142,7411,13K-0.33%
143,60143,38143,60143,380,84K-0.32%
144,06144,18144,54144,061,34K+0.06%
143,98144,04144,18142,646,60K-0.19%
144,26144,38144,56144,140,10K+0.46%
143,60143,22143,60143,180,43K+0.29%
143,18143,46144,00143,180,25K+0.21%
142,88143,36143,36142,302,60K-0.70%
143,88143,74143,94143,640,52K+0.63%
142,98143,42143,86142,984,11K-0.43%
En Yüksek: 144,56En Düşük: 132,10Fark: 12,46Ortalama: 139,94Fark %: -5,67