iShares VII PLC - iShares Core FTSE 100 ETF GBP Acc (CUKX)

13.907,1
-58,9(-0,42%)
  • Hacim:
    219
  • Alış/Satış:
    162,6/162,8
  • Gün Aralığı:
    13.894,1 - 13.920,0

CUKX Geçmiş Veriler

Zaman:
Günlük
09.05.2023 - 09.06.2023
13.907,113.940,013.974,013.890,00,22K-0.42%
13.966,014.026,014.040,013.957,36,74K-0.34%
14.014,013.994,014.030,013.976,03,95K-0.07%
14.024,014.030,014.034,013.942,0235,27K-0.01%
14.025,014.118,014.144,014.020,02,11K-0.23%
14.057,013.902,014.056,013.887,53,42K+1.64%
13.830,013.776,013.840,013.738,07,87K+0.69%
13.735,013.794,013.866,013.738,09,80K-1.02%
13.876,014.058,014.062,013.862,515,91K-1.38%
14.070,014.022,014.092,013.930,09,55K+0.67%
13.976,014.060,014.062,013.954,033,24K-0.54%
14.052,014.182,014.182,013.992,010,44K-1.80%
14.310,014.300,014.378,014.290,04,91K-0.13%
14.328,014.318,014.344,014.282,04,45K+0.18%
14.302,014.328,014.346,014.300,011,86K+0.19%
14.275,014.272,014.324,014.261,70,99K+0.49%
14.206,014.210,014.268,014.192,04,11K-0.32%
14.252,014.298,014.350,014.252,01,76K-0.35%
14.302,014.314,014.336,014.274,01,16K+0.36%
14.250,014.234,014.286,014.234,02,87K+0.20%
14.222,014.256,014.310,014.124,027,95K+0.03%
14.218,014.270,014.298,014.194,33,20K-0.15%
14.240,014.270,014.314,014.212,07,69K-0.32%
En Yüksek: 14.378,0En Düşük: 13.738,0Fark: 640,0Ortalama: 14.106,0Fark %: -2,7