iShares VII PLC - iShares Core FTSE 100 ETF GBP Acc (SXRW)

162,56
-0,22(-0,14%)
  • Hacim:
    0
  • Alış/Satış:
    162,56/162,82
  • Gün Aralığı:
    162,56 - 163,16

SXRW Geçmiş Veriler

Zaman:
Günlük
08.05.2023 - 08.06.2023
162,56162,58163,16162,56-0.14%
162,78162,78162,78162,78+0.11%
162,60162,38162,60162,38-0.59%
163,56163,44163,56163,44+0.70%
162,42161,46162,42161,46+1.25%
160,42160,30160,42160,30-0.05%
160,50159,70160,50159,70-0.21%
160,84162,16162,20160,84-0.58%
161,78161,94161,94161,42+0.24%
161,40160,50161,40160,50-0.01%
161,42161,42161,42161,420.00%
161,42163,92163,92161,42-2.10%
164,88164,48164,88163,94+0.13%
164,66164,60164,66164,22-0.18%
164,96164,58164,96164,58+0.19%
164,64164,12164,64164,12+0.61%
163,64163,12163,64163,12-0.09%
163,78164,00164,62163,78-0.23%
164,16163,98164,66163,98+0.43%
163,46163,46163,46163,46+0.71%
162,30163,72164,28162,30-0.70%
163,44164,04164,32163,44-0.13%
163,66164,06164,06163,66-0.33%
164,20163,90164,20162,90+0.29%
En Yüksek: 164,96En Düşük: 159,70Fark: 5,26Ortalama: 162,90Fark %: -0,71