iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc (CSSX5E)

145,66
-0,02(-0,01%)
  • Hacim:
    4.326
  • Alış/Satış:
    145,58/145,68
  • Gün Aralığı:
    144,66 - 145,74

CSSX5E Geçmiş Veriler

Zaman:
Günlük
03.01.2023 - 01.02.2023
145,66145,10145,74144,664,33K-0.01%
145,68145,00145,68144,583,33K-0.31%
146,14145,88146,14145,421,96K+0.12%
145,96145,98146,14145,742,76K+0.66%
145,00144,72145,30144,204,74K+0.24%
144,66145,54145,54144,661,30K-0.39%
145,22144,76145,32144,443,43K+1.09%
143,66143,98144,58143,661,06K+0.28%
143,26145,12145,12143,261,56K-1.84%
145,94146,06146,86145,9216,14K-0.31%
146,40145,24146,60144,944,62K+0.74%
145,32145,52145,56144,884,35K+0.12%
145,14144,64145,40144,643,72K+0.47%
144,46144,20144,46143,963,67K+0.78%
143,34142,24143,60142,242,93K+0.92%
142,04141,56142,04141,342,93K-0.34%
142,52141,00142,52140,901,32K+2.14%
139,54138,24139,54138,241,23K+0.84%
138,38138,18138,92138,180,15K-0.46%
139,02137,54139,02137,463,63K+2.40%
135,76134,70136,36134,703,16K+2.08%
En Yüksek: 146,86En Düşük: 134,70Fark: 12,16Ortalama: 143,48Fark %: 9,52