iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc (ISISX5)

158,51
0,00(0,00%)
  • Hacim:
    0
  • Alış/Satış:
    0,00/0,00
  • Gün Aralığı:
    158,04 - 158,04

ISISX5 Geçmiş Veriler

Zaman:
Günlük
01.03.2023 - 29.03.2023
158,51158,04158,04158,040,07K+0.71%
157,40157,54157,54157,381,44K+1.22%
155,51154,90155,74154,202,97K-3.02%
160,36159,26160,74159,220,52K+1.05%
158,69157,30158,58157,300,06K+0.62%
157,71156,72158,12156,725,09K+2.05%
154,54150,54155,10150,548,02K+1.81%
151,80155,10155,24150,960,88K-1.02%
153,36151,66152,50150,324,36K+3.22%
148,57152,80152,80148,285,86K-5.17%
156,67153,64156,72153,422,65K+1.58%
154,24157,70157,70152,461,72K-2.16%
157,64156,28157,82155,566,19K-0.72%
158,78157,58158,20157,580,35K+0.10%
158,62157,98158,54157,783,09K+0.13%
158,42160,90161,06158,720,09K-1.79%
161,31161,06161,40160,600,06K+1.04%
159,65159,18159,72158,882,00K+1.53%
157,24156,42157,24156,421,41K-0.18%
157,53158,80159,44158,541,94K-0.08%
En Yüksek: 161,40En Düşük: 148,28Fark: 13,12Ortalama: 156,83Fark %: 0,54