iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc (SXRT)

146,32
+0,36(+0,25%)
  • Hacim:
    4.115
  • Alış/Satış:
    146,28/146,34
  • Gün Aralığı:
    146,24 - 147,34

SXRT Geçmiş Veriler

Zaman:
Günlük
28.02.2023 - 28.03.2023
146,32147,34147,34146,244,12K+0.25%
145,96146,92146,92145,2217,87K+0.80%
144,80146,40146,40143,4019,70K-1.64%
147,22146,80147,62145,9011,08K+0.22%
146,90146,08147,38145,9022,45K+0.42%
146,28145,68147,06145,6814,50K+1.41%
144,24141,60144,82139,4830,60K+1.35%
142,32145,52146,04141,7820,73K-1.21%
144,06143,62144,42140,8020,72K+2.03%
141,20145,60146,34140,6454,04K-3.54%
146,38143,74146,62143,3230,13K+2.09%
143,38147,60147,64142,54144,55K-3.30%
148,28147,40148,58146,8024,58K-1.21%
150,10149,92150,44149,147,09K-0.08%
150,22149,50150,42149,487,13K+0.23%
149,88150,76151,30149,8673,15K-0.83%
151,14151,16151,52150,4835,36K+0.43%
150,50149,54150,62149,3454,98K+1.43%
148,38146,60148,46146,3224,24K+0.50%
147,64149,08149,76147,4223,50K-0.50%
148,38147,88149,44147,8482,96K-0.22%
En Yüksek: 151,52En Düşük: 139,48Fark: 12,04Ortalama: 146,84Fark %: -1,60