iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc (CSSX5E)

145,56
-0,56(-0,38%)
  • Hacim:
    0
  • Alış/Satış:
    0,00/0,00
  • Gün Aralığı:
    145,56 - 145,56

CSSX5E Geçmiş Veriler

Zaman:
Günlük
02.01.2023 - 01.02.2023
145,56145,56145,56145,56-0.38%
146,12146,12146,12146,12+0.03%
146,08146,08146,08146,08+0.59%
145,22145,22145,22145,22-0.14%
145,42145,42145,42145,42+0.06%
145,34145,34145,34145,34+0.89%
144,06144,06144,06144,06+0.50%
143,34143,34143,34143,34-1.84%
146,02146,02146,02146,02+0.07%
145,92145,92145,92145,92+0.26%
145,54145,54145,54145,54+0.23%
145,20145,20145,20145,20+0.43%
144,58144,58144,58144,58+0.78%
143,46143,46143,46143,46+1.03%
142,00142,00142,00142,00-0.49%
142,70142,70142,70142,70+1.58%
140,48140,48140,48140,48+1.50%
138,40138,40138,40138,40-0.42%
138,98138,98138,98138,98+2.30%
135,86135,86135,86135,86+0.59%
135,06133,62135,06133,62+0.40%
En Yüksek: 146,12En Düşük: 133,62Fark: 12,50Ortalama: 143,11Fark %: 8,21