iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc (SXRT)

147,60
+0,30(+0,20%)
  • Hacim:
    0
  • Alış/Satış:
    0,00/0,00
  • Gün Aralığı:
    147,60 - 147,60

SXRT Geçmiş Veriler

Zaman:
Günlük
09.01.2023 - 09.02.2023
147,60147,60147,60147,60+0.20%
147,30147,30147,30147,30-0.34%
147,80147,80147,80147,80+0.24%
147,44147,44147,44147,44+0.34%
146,94146,94146,94146,94+0.64%
146,00146,00146,00146,00+0.91%
144,68144,68144,68144,68-0.28%
145,08145,08145,08145,08-0.36%
145,60145,60145,60145,60-0.15%
145,82145,82145,82145,82+0.37%
145,28145,28145,28145,28-0.11%
145,44145,44145,44145,44+0.73%
144,38144,38144,38144,38+0.40%
143,80143,80143,80143,80-0.83%
145,00145,00145,00145,00-0.89%
146,30146,30146,30146,30+0.52%
145,54145,54145,54145,54+0.11%
145,38145,38145,38145,38+0.39%
144,82144,82144,82144,82+0.70%
143,82143,82143,82143,82+0.98%
142,42142,42142,42142,42+0.61%
141,56141,56141,56141,56+0.47%
140,90140,90140,90140,90+1.85%
En Yüksek: 147,80En Düşük: 140,90Fark: 6,90Ortalama: 145,17Fark %: 6,69