Investing.com - Önde Gelen Finans Portalı

GraniteShares 3x Long NVIDIA Daily ETP (3LNV)

Milano
Sembol
Borsa
Para
3LNVLondraUSD
3LVELondraEUR
3LVPLondraGBP
3LNVMilanoEUR
3LNVParisEUR
Döviz EUR
Feragat
28,60
+1,77(+6,62%)
Kapanış

3LNV Geçmiş Veriler

Zaman
Daily
30.08.2023 - 30.09.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
28,4628,1828,8027,335,24K+6.10%
26,8326,7726,9026,020,62K+4.19%
25,7525,3425,3425,340,05K+1.42%
25,3925,9025,9025,500,03K-1.09%
25,6724,4525,6623,600,17K+2.50%
25,0424,4824,4823,800,90K+4.01%
24,0825,0025,2623,803,03K-12.50%
27,5126,9127,8326,910,18K+0.27%
27,4428,1228,1227,500,30K-3.02%
28,3029,8629,8726,562,10K-4.18%
29,5332,0332,3629,911,51K-10.04%
32,8332,4433,3932,442,25K+1.69%
32,2830,8932,1030,470,55K+2.25%
31,5731,6832,7130,571,27K+3.29%
30,5733,7433,7429,561,08K-6.26%
32,6034,1534,1532,350,28K+0.26%
32,5235,3535,3531,832,54K-8.28%
35,4640,0840,0834,631,33K-9.44%
39,1538,4739,7937,901,10K-1.73%
39,8440,4440,5739,900,33K+2.55%
38,8540,9241,2238,420,59K-6.41%
41,5140,8541,5840,242,35K+1.21%
41,0139,6141,8638,426,33K+5.76%
En Yüksek
41,86
Fark %
-26,61
Ortalama
31,40
Fark
18,26
En Düşük
23,60