GraniteShares 3x Long NVIDIA Daily ETP (3LVE)

23,60
-1,69(-7,03%)
  • Hacim:
    47
  • Alış/Satış:
    0,00/0,00
  • Gün Aralığı:
    22,33 - 22,67

3LVE Geçmiş Veriler

Zaman:
Günlük
28.04.2023 - 28.05.2023
23,6022,6722,6722,330,05K-1.72%
23,6022,6722,6722,330,05K-1.72%
24,0122,1724,1222,174,52K+74.57%
24,0122,1724,1222,174,52K+74.57%
13,7613,9513,9513,691,19K-2.67%
13,7613,9513,9513,691,19K-2.67%
14,1314,1314,1314,13+2.11%
14,1314,1314,1314,13+2.11%
13,8414,7914,7913,970,98K-5.04%
13,8414,7914,7913,970,98K-5.04%
14,5713,1213,1212,982,30K+19.81%
14,5713,1213,1212,982,30K+19.81%
12,1612,3012,3012,300,04K+2.53%
12,1612,3012,3012,300,04K+2.53%
11,8611,1911,4411,190,09K+9.10%
11,8611,1911,4411,190,09K+9.10%
10,8810,7310,7310,350,34K+3.77%
10,8810,7310,7310,350,34K+3.77%
10,4810,7610,7610,750,82K-2.81%
10,4810,7610,7610,750,82K-2.81%
10,7811,3411,3411,340,09K-2.79%
10,7811,3411,3411,340,09K-2.79%
11,0911,0911,0911,09+3.23%
11,0911,0911,0911,09-53.00%
10,7411,1311,1310,900,15K+1.18%
10,6210,0510,0510,050,38K+8.49%
9,799,799,799,79-1.10%
9,909,909,909,90-5.60%
10,4810,4810,4810,48+9.75%
9,559,559,559,55+4.84%
En Yüksek: 24,12En Düşük: 9,55Fark: 14,57Ortalama: 13,45Fark %: 158,98