Investing.com - Önde Gelen Finans Portalı

GraniteShares 3x Long NVIDIA Daily ETP (3LNV)

Sembol
Borsa
Para
3LNV
LondraUSDGerçek Zamanlı
3LVE
LondraEURGerçek Zamanlı
3LVP
LondraGBPGerçek Zamanlı
3LNV
MilanoEURGerçek Zamanlı
3LNV
ParisEURGerçek Zamanlı
9,21
-0,46(-4,76%)
-Kapanış.
Döviz EUR
  • Hacim:
    2.228
  • Alış/Satış:
    0,00/0,00
  • Gün Aralığı:
    9,21 - 9,29

3LNV Geçmiş Veriler

Zaman:
Günlük
Verileri İndir
11.11.2022 - 29.03.2023
9,219,299,299,212,23K-4.76%
9,219,299,299,212,23K-4.76%
9,689,689,689,68+4.39%
9,689,689,689,68+4.39%
9,279,279,279,270,00K+89.61%
9,279,279,279,270,00K+89.61%
4,894,894,894,891,73K-4.33%
5,115,165,165,110,04K-6.68%
5,475,475,535,393,51K-10.71%
6,136,106,136,100,25K+0.13%
6,126,556,586,041,89K-3.88%
6,376,016,415,421,56K+10.03%
5,795,615,795,500,35K+7.90%
5,376,156,155,370,09K-18.09%
6,556,486,566,481,12K+6.76%
6,146,376,536,111,04K+103.68%
3,012,913,022,9115,10K+4.17%
2,892,892,892,895,19K-12.73%
3,313,273,323,2712,07K-3.97%
3,453,453,453,453,65K+8.57%
3,183,183,183,18-0.84%
3,213,213,213,21+9.12%
2,942,942,942,94+8.70%
2,702,702,702,70-1.26%
2,742,742,742,74-8.93%
3,012,993,012,995,01K-5.83%
3,193,363,363,194,46K-10.15%
3,553,553,553,55+7.12%
3,323,173,323,173,30K+10.31%
3,013,013,013,01-67.38%
En Yüksek: 9,68En Düşük: 2,70Fark: 6,97Ortalama: 5,26Fark %: 88,50