| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 33,19 | 36,40 | 37,17 | 33,13 | 7,39K | -8.00% | |
| 36,08 | 35,26 | 37,60 | 35,26 | 5,45K | -0.24% | |
| 36,16 | 36,99 | 36,99 | 35,29 | 4,02K | +0.15% | |
| 36,10 | 35,95 | 36,90 | 35,00 | 6,00K | -1.33% | |
| 36,59 | 36,57 | 37,95 | 34,91 | 6,98K | -4.89% | |
| 38,47 | 38,55 | 39,06 | 38,24 | 2,85K | +5.17% | |
| 36,58 | 38,66 | 42,71 | 35,51 | 21,55K | -9.65% | |
| 40,49 | 43,24 | 43,24 | 39,16 | 15,66K | -0.18% | |
| 40,56 | 40,00 | 40,90 | 39,47 | 7,00K | +2.33% | |
| 39,63 | 40,40 | 40,94 | 39,00 | 8,18K | +3.72% | |
| 38,22 | 38,68 | 38,93 | 37,14 | 6,53K | -3.34% | |
| 39,53 | 42,08 | 42,08 | 38,04 | 13,53K | -2.10% | |
| 40,38 | 39,85 | 41,15 | 38,58 | 6,30K | +4.11% | |
| 38,79 | 38,00 | 39,03 | 36,88 | 14,44K | +6.84% | |
| 36,31 | 34,00 | 36,72 | 33,32 | 15,65K | -0.07% | |
| 36,33 | 34,00 | 36,63 | 32,53 | 13,92K | +9.30% | |
| 33,24 | 32,53 | 33,50 | 32,00 | 3,86K | +1.82% | |
| 32,65 | 31,75 | 33,04 | 31,00 | 4,20K | +2.80% | |
| 31,75 | 31,00 | 32,39 | 30,80 | 8,20K | +5.78% | |
| 30,02 | 26,01 | 30,23 | 26,01 | 7,41K | +11.19% | |
| 27,00 | 27,15 | 27,70 | 26,62 | 6,96K | +10.42% | |
| 24,45 | 22,21 | 25,07 | 22,18 | 4,96K | +11.81% | |
| 21,87 | 22,70 | 23,33 | 20,40 | 5,05K | -3.98% | |
| 22,78 | 23,48 | 24,44 | 22,70 | 6,19K | -2.19% |