Investing.com - Önde Gelen Finans Portalı

GraniteShares 3x Long NVIDIA Daily ETP (3LVP)

Londra
Sembol
Borsa
Para
3LNVLondraUSD
3LVELondraEUR
3LVPLondraGBP
3LNVMilanoEUR
3LNVParisEUR
Döviz GBP
Feragat
2.174,25
+86,50(+4,14%)
Kapanış

3LVP Geçmiş Veriler

Zaman
Daily
24.08.2023 - 24.09.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
2.174,252.057,002.200,002.057,001,11K+4.14%
2.087,752.144,002.187,002.079,001,63K-12.24%
2.379,002.345,002.440,002.345,000,22K+0.63%
2.364,002.463,002.498,002.409,000,16K-2.90%
2.434,502.300,002.469,002.254,001,07K-4.30%
2.544,002.777,002.777,002.550,000,11K-9.76%
2.819,002.875,002.875,002.747,002,65K+1.37%
2.781,002.674,002.754,002.636,001,62K+2.41%
2.715,502.674,002.788,002.623,003,25K+3.70%
2.618,502.857,002.908,002.561,004,61K-6.40%
2.797,502.936,002.960,002.831,002,46K+0.20%
2.792,003.107,003.107,002.783,002,50K-7.92%
3.032,003.334,003.344,003.013,000,99K-9.09%
3.335,003.254,003.350,003.254,000,35K-2.14%
3.408,003.408,003.408,003.408,00+2.51%
3.324,503.530,003.612,003.321,000,46K-6.38%
3.551,003.510,003.570,003.487,001,83K+1.05%
3.514,003.413,003.500,003.291,0013,69K+5.40%
3.334,003.085,003.357,002.979,000,73K+17.23%
2.844,003.151,003.250,002.749,001,70K-12.73%
3.259,003.838,003.909,003.161,004,08K+9.09%
En Yüksek
3.909,00
Fark %
-27,22
Ortalama
2.862,31
Fark
1.852,00
En Düşük
2.057,00