Son Dakika

Kapat

Jiangsu Zongyi Co Ltd (600770)

Şanghay

Portföy'e Ekle/Kaldır Portföye Ekle

5,54 -0,09 -1,60%

09:59:59 - Kapanış. Döviz CNY

Hacim: 46.665.246
Alış/Satış: 5,54 / 5,55
Gün Aralığı: 5,43 - 5,63

Tür: Hisse senedi

Piyasa: Çin

ISIN: CNE000000N97

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

600770 Mum Grafikleri

Jiangsu Zongyi Co Ltd hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Jiangsu Zongyi hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Tamamlanmış Modeller
	Harami Bullish	5H	2	10.09.2026 09:00
	Harami Cross	5H	2	10.09.2026 09:00
	Evening Doji Star	1W	3	16.08.2026
	Deliberation Bearish	1W	4	09.08.2026
	Deliberation Bearish	15	4	11.09.2026 08:45
	Doji Star Bearish	15	4	11.09.2026 08:45
	Gravestone Doji	15	4	11.09.2026 08:45
	Harami Cross	1D	5	04.09.2026
	Belt Hold Bearish	5H	6	08.09.2026 07:00
	Dark Cloud Cover	5H	6	08.09.2026 07:00
	Morning Star	1M	8	Oca 2026
	Belt Hold Bullish	15	8	11.09.2026 06:15
	Inverted Hammer	15	8	11.09.2026 06:15
	Dragonfly Doji	1M	9	Ara 2025
	Falling Three Methods	1H	9	10.09.2026 04:00
	Bullish Engulfing	1H	10	09.09.2026 09:00
	Three Inside Up	1H	10	09.09.2026 09:00
	Harami Cross	30	10	10.09.2026 08:30
	Harami Bullish	30	10	10.09.2026 08:30
	Morning Doji Star	5H	11	04.09.2026 03:00
	Morning Star	5H	11	04.09.2026 03:00
	Three Inside Up	5H	11	04.09.2026 03:00
	Harami Bullish	1H	11	09.09.2026 08:00
	Harami Cross	1H	11	09.09.2026 08:00
	Morning Doji Star	1W	12	14.06.2026
	Three Outside Up	1D	12	26.08.2026
	Harami Cross	5H	12	03.09.2026 07:00
	Harami Bullish	5H	12	03.09.2026 07:00
	Bullish doji Star	5H	12	03.09.2026 07:00
	Bullish doji Star	1W	13	07.06.2026
	Bullish Engulfing	1D	13	25.08.2026
	Belt Hold Bearish	1H	15	08.09.2026 09:00
	Engulfing Bearish	1H	15	08.09.2026 09:00
	Engulfing Bearish	30	15	10.09.2026 04:30
	Three Black Crows	1W	16	17.05.2026
	Advance Block Bearish	5H	16	01.09.2026 05:00
	Falling Three Methods	1M	17	Nis 2025
	Falling Three Methods	1D	17	19.08.2026
	Doji Star Bearish	1H	17	08.09.2026 06:00
	Hanging Man	1H	17	08.09.2026 06:00
	Dragonfly Bearish	1H	17	08.09.2026 06:00
	Bullish Hammer	30	18	09.09.2026 08:30
	Doji Star Bearish	1W	19	26.04.2026
	Bullish Engulfing	1D	19	17.08.2026
	Three Inside Up	1D	19	17.08.2026
	Harami Bullish	30	19	09.09.2026 08:00
	Harami Cross	30	19	09.09.2026 08:00
	Harami Bullish	1D	20	14.08.2026
	Harami Cross	1D	20	14.08.2026
	Doji Star Bearish	1H	20	07.09.2026 09:00
	Engulfing Bearish	1D	21	13.08.2026
	Bullish doji Star	30	22	09.09.2026 05:00
	Harami Bullish	30	22	09.09.2026 05:00
	Harami Cross	30	22	09.09.2026 05:00
	Bullish doji Star	30	23	09.09.2026 04:30
	Belt Hold Bullish	15	23	10.09.2026 08:00
	Three Outside Down	30	24	08.09.2026 09:30
	Belt Hold Bearish	30	25	08.09.2026 09:00
	Engulfing Bearish	30	25	08.09.2026 09:00
	Inverted Hammer	1W	26	08.03.2026
	Harami Bearish	1D	26	06.08.2026
	Harami Cross Bearish	1D	26	06.08.2026
	Three Inside Up	5H	27	25.08.2026 03:00
	Three Outside Up	15	27	10.09.2026 05:30
	Harami Cross	1W	28	22.02.2026
	Harami Bullish	1W	28	22.02.2026
	Deliberation Bearish	30	28	08.09.2026 06:00
	Doji Star Bearish	30	28	08.09.2026 06:00
	Hanging Man	30	28	08.09.2026 06:00
	Dragonfly Bearish	30	28	08.09.2026 06:00
	Bullish Engulfing	15	28	10.09.2026 05:15
	Engulfing Bearish	1W	29	08.02.2026
	Three Black Crows	15	29	10.09.2026 05:00
	Advance Block Bearish	1W	30	01.02.2026
	Bullish Engulfing	5H	30	21.08.2026 09:00
	Three Inside Up	5H	30	21.08.2026 09:00
	Three Outside Down	15	30	10.09.2026 04:45
	Harami Bullish	1M	31	Şub 2024
	Harami Cross	1M	31	Şub 2024
	Bullish Hammer	1H	31	03.09.2026 08:00
	Engulfing Bearish	15	31	10.09.2026 04:30
	Deliberation Bearish	15	33	09.09.2026 09:30
	Doji Star Bearish	15	33	09.09.2026 09:30
	Engulfing Bearish	1H	34	03.09.2026 04:00
	Doji Star Bearish	30	34	07.09.2026 08:30
	Deliberation Bearish	30	34	07.09.2026 08:30
	Bullish doji Star	1M	36	Eyl 2023
	Belt Hold Bullish	15	36	09.09.2026 08:45
	Bullish Engulfing	15	36	09.09.2026 08:45
	Downside Gap Three Methods	1H	37	02.09.2026 06:00
	Thrusting Bearish	1D	38	21.07.2026
	Doji Star Bearish	30	38	07.09.2026 05:00
	Three Outside Down	1H	39	02.09.2026 04:00
	Evening Star	1H	40	01.09.2026 09:00
	Abandoned Baby Bearish	1H	40	01.09.2026 09:00
	Evening Doji Star	1H	40	01.09.2026 09:00
	Engulfing Bearish	1H	40	01.09.2026 09:00
	Inverted Hammer	1D	41	16.07.2026
	Harami Bullish	5H	41	14.08.2026 02:00
	Harami Cross	5H	41	14.08.2026 02:00
	Doji Star Bearish	1H	41	01.09.2026 08:00
	Bullish doji Star	15	41	09.09.2026 06:00
	Harami Bullish	15	41	09.09.2026 06:00
	Harami Cross	15	41	09.09.2026 06:00
	Abandoned Baby Bearish	5H	42	13.08.2026 06:00
	Engulfing Bearish	5H	42	13.08.2026 06:00
	Evening Doji Star	5H	42	13.08.2026 06:00
	Deliberation Bearish	5H	43	13.08.2026 01:00
	Doji Star Bearish	5H	43	13.08.2026 01:00
	Harami Bullish	15	43	09.09.2026 05:30
	Harami Cross	15	43	09.09.2026 05:30
	Doji Star Bearish	30	45	04.09.2026 05:30
	Deliberation Bearish	30	45	04.09.2026 05:30
	Bullish Engulfing	15	45	09.09.2026 05:00
	Falling Three Methods	1D	47	08.07.2026
	Separating Lines Bullish	30	47	04.09.2026 04:30
	Bullish doji Star	15	47	09.09.2026 04:30
	Three Black Crows	15	49	08.09.2026 09:30
	Three Black Crows	1D	50	03.07.2026
	Bullish Engulfing	30	50	03.09.2026 08:30
	Stick Sandwich	30	51	03.09.2026 08:00
	Belt Hold Bearish	15	51	08.09.2026 09:00
	Engulfing Bearish	15	51	08.09.2026 09:00
	Downside Gap Three Methods	30	52	03.09.2026 06:00
	Engulfing Bearish	1H	53	28.08.2026 05:00
	Three Black Crows	30	53	03.09.2026 05:30
	Three Inside Up	1M	54	Mar 2022
	Belt Hold Bearish	5H	54	05.08.2026 08:00
	Engulfing Bearish	30	55	03.09.2026 04:30
	Dragonfly Bearish	15	56	08.09.2026 06:15
	Hanging Man	15	56	08.09.2026 06:15
	Doji Star Bearish	1W	58	20.07.2025
	Doji Star Bearish	15	58	08.09.2026 05:45
	Engulfing Bearish	1D	59	22.06.2026
	Deliberation Bearish	30	59	02.09.2026 08:00
	Three Inside Up	5H	61	31.07.2026 03:00
	Belt Hold Bearish	1H	61	26.08.2026 08:00
	Engulfing Bearish	1H	61	26.08.2026 08:00
	Bullish Engulfing	1W	62	22.06.2025
	Harami Bullish	5H	62	30.07.2026 07:00
	Harami Cross	5H	62	30.07.2026 07:00
	Engulfing Bearish	30	65	01.09.2026 09:00
	Morning Doji Star	1M	66	Mar 2021
	Bullish doji Star	1M	67	Şub 2021
	Deliberation Bearish	30	67	01.09.2026 08:00
	Doji Star Bearish	30	67	01.09.2026 08:00
	Falling Three Methods	1M	68	Oca 2021
	Shooting Star	1H	68	25.08.2026 05:00
	Inverted Hammer	1H	68	25.08.2026 05:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

600770 Tartışmaları

Jiangsu Zongyi Co Ltd hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	14.408,55	+14,70	+0,10%
DAX	25.539,67	+138,44	+0,55%
Dow Jones	52.064,10	-316,56	-0,60%
US 500	7.635,0	+43,2	+0,57%
Nikkei 225	64.050,00	-1.220,95	-1,87%
FTSE 100	10.674,75	+65,83	+0,62%
Dolar Endeksi	99,148	+0,101	+0,10%

Altın	4.383,55	-23,75	-0,54%
Gümüş	64,338	-0,589	-0,91%
Brent Petrol	103,59	-4,04	-3,75%
Ham Petrol	98,86	-3,62	-3,53%
Amerikan Pamuk No. 2	87,58	-0,64	-0,73%
Bakır	6,5313	-0,0162	-0,25%
Platin	1.798,60	-2,50	-0,14%

USD/TRY	48,6053	+0,0666	+0,14%
GAU/TRY	6.784,457	+47,612	+0,71%
USD/ZAR	16,1444	-0,0512	-0,32%
EUR/TRY	56,4027	-0,1051	-0,19%
EUR/USD	1,1595	-0,0014	-0,12%
GBP/TRY	65,7058	+0,1182	+0,18%
GBP/USD	1,3508	-0,0004	-0,03%

THY	301,00	+1,75	+0,58%
Garanti BBVA	134,60	+1,20	+0,90%
Türkiye İş Bankası	13,770	+0,030	+0,22%
Aselsan	397,75	-0,75	-0,19%
Erdemir	39,200	+0,220	+0,56%
Netaş Telekom	95,05	-2,00	-2,06%
GS Sportif	1,03	+0,01	+0,98%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
600770	5,54	-0,09	-1,60%
600210	6,25	-0,02	-0,32%
STANDARD LONG CER.	1.027,080	0,000	0,00%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	2,780	+0,36%	1,78B
Katılımevim Tasarruf	40,42	-3,35%	296,62M
Vakıfbank	36,720	+6,07%	120,14M
Akbank T.A.Ş	72,85	+1,04%	83,47M
THY	301,00	+0,58%	15,11M
Astor Enerji	293.75	+2.98%	14.79M
Tüpraş	412,50	-1,02%	11,99M

İsim	Son Fiyat	Fark %	Hac.
Mogan Enerji	14,76	+9,99%	27,83M
Hedef Portfoy Yonetimi AS	36,79	+9,99%	0,01K
Ahes GYO	17,09	+9,97%	1,47M
YEO Teknoloji Enerji	34,44	+9,96%	21,90M
Hedef Portfoy Yonetimi AS	135,20	+9,96%	0,10K
Hedef Portfoy Yonetimi AS	132,45	+9,96%	0,01K
Yükselen Çelik	4,20	+9,95%	10,89M

İsim	Son Fiyat	Fark %	Hac.
Nasmed Özel Sağlık Hizmetleri	10,26	-10,00%	23,10M
Alves Kablo	1,08	-10,00%	3,60M
Selçuk Ecza Deposu	360.000	-10.00%	199.08K
Pasifik Eurasia Lojistik	93,70	-9,99%	20,16M
Gündoğdu Gıda	905,50	-9,99%	402,40K
Anel Elek. Proje Taahhüt Ve Tic. A.Ş	177,700	-9,98%	111,09K
Odine Teknoloji	781,50	-9,97%	12,38K