Son Dakika

Kapat

Zhongli Science and Technology Group Co Ltd (002309)

Shenzhen

Portföy'e Ekle/Kaldır Portföye Ekle

3,25 +0,02 +0,62%

07/08 - Kapanış. Döviz CNY

Hacim: 167.482.196
Alış/Satış: 3,25 / 3,25
Gün Aralığı: 3,15 - 3,27

Tür: Hisse senedi

Piyasa: Çin

ISIN: CNE100000HM5

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

002309 Mum Grafikleri

Zhongli Science and Technology Group Co Ltd hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Zhongli Sci&Tech A hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Doji Star Bearish	1W	Anlık
Tamamlanmış Modeller
	Three Black Crows	1M	2	Haz 2026
	Bullish Hammer	1H	4	07.08.2026 05:00
	Bullish doji Star	1W	5	28.06.2026
	Engulfing Bearish	1H	5	07.08.2026 04:00
	Deliberation Bearish	30	5	07.08.2026 06:30
	Three Outside Up	30	6	07.08.2026 06:00
	Harami Cross Bearish	1D	7	29.07.2026
	Bullish Engulfing	30	7	07.08.2026 05:30
	Bullish doji Star	1H	8	06.08.2026 06:00
	Harami Bullish	1H	8	06.08.2026 06:00
	Harami Cross	1H	8	06.08.2026 06:00
	Shooting Star	1M	9	Kas 2025
	Inverted Hammer	1M	9	Kas 2025
	Homing Pigeon	1H	9	06.08.2026 05:00
	Inverted Hammer	1H	9	06.08.2026 05:00
	Engulfing Bearish	30	9	07.08.2026 04:30
	Deliberation Bearish	15	9	07.08.2026 06:30
	Doji Star Bearish	15	9	07.08.2026 06:30
	Separating Lines Bullish	5H	10	03.08.2026 01:00
	Evening Doji Star	1W	11	17.05.2026
	Deliberation Bearish	1W	12	10.05.2026
	Doji Star Bearish	1W	12	10.05.2026
	Belt Hold Bullish	5H	12	31.07.2026 03:00
	Engulfing Bearish	1H	12	05.08.2026 08:00
	Three Outside Up	1H	13	05.08.2026 06:00
	Belt Hold Bullish	1H	14	05.08.2026 05:00
	Bullish Engulfing	1H	14	05.08.2026 05:00
	Inverted Hammer	1W	15	19.04.2026
	Harami Bullish	15	15	07.08.2026 05:00
	Harami Cross	15	15	07.08.2026 05:00
	Deliberation Bearish	1M	16	Nis 2025
	Three Outside Down	15	16	07.08.2026 04:45
	Doji Star Bearish	5H	17	28.07.2026 05:00
	Deliberation Bearish	1H	17	04.08.2026 08:00
	Harami Cross	30	17	06.08.2026 05:00
	Harami Bullish	30	17	06.08.2026 05:00
	Engulfing Bearish	15	17	07.08.2026 04:30
	Shooting Star	1W	19	22.03.2026
	Doji Star Bearish	5H	19	27.07.2026 09:00
	Bullish Engulfing	30	19	05.08.2026 09:30
	Morning Doji Star	30	19	05.08.2026 09:30
	Morning Star	30	19	05.08.2026 09:30
	Three Inside Up	30	19	05.08.2026 09:30
	Bullish doji Star	30	20	05.08.2026 09:00
	Harami Bullish	30	20	05.08.2026 09:00
	Harami Cross	30	20	05.08.2026 09:00
	Upside Gap Three Methods	1M	21	Eki 2024
	Thrusting Bearish	1D	21	09.07.2026
	Engulfing Bearish	5H	21	24.07.2026 06:00
	Engulfing Bearish	30	21	05.08.2026 08:30
	Doji Star Bearish	15	21	06.08.2026 09:00
	Hanging Man	15	21	06.08.2026 09:00
	Dragonfly Bearish	15	21	06.08.2026 09:00
	Three Outside Up	15	21	06.08.2026 09:00
	Bullish Engulfing	15	22	06.08.2026 08:45
	Morning Doji Star	15	22	06.08.2026 08:45
	Morning Star	15	22	06.08.2026 08:45
	Three Inside Up	15	22	06.08.2026 08:45
	Harami Cross Bearish	30	23	05.08.2026 06:30
	Bullish doji Star	15	23	06.08.2026 08:30
	Harami Bullish	15	23	06.08.2026 08:30
	Harami Cross	15	23	06.08.2026 08:30
	Shooting Star	1W	24	08.02.2026
	Three Inside Up	1H	25	03.08.2026 04:00
	Three Outside Up	30	25	05.08.2026 05:30
	Harami Bullish	1H	26	31.07.2026 10:00
	Harami Cross	1H	26	31.07.2026 10:00
	Belt Hold Bullish	30	26	05.08.2026 05:00
	Bullish Engulfing	30	26	05.08.2026 05:00
	Three Inside Up	1W	27	18.01.2026
	Bullish Engulfing	15	28	06.08.2026 06:00
	Bullish doji Star	1M	29	Şub 2024
	Belt Hold Bearish	30	29	04.08.2026 09:00
	Belt Hold Bullish	30	30	04.08.2026 08:30
	Bullish doji Star	15	30	06.08.2026 05:30
	Harami Bullish	15	30	06.08.2026 05:30
	Harami Cross	15	30	06.08.2026 05:30
	Belt Hold Bullish	1H	31	31.07.2026 04:00
	Falling Three Methods	1M	34	Eyl 2023
	Falling Three Methods	1D	35	18.06.2026
	Harami Cross	1H	35	30.07.2026 05:00
	Harami Bullish	1H	35	30.07.2026 05:00
	Bullish doji Star	1H	35	30.07.2026 05:00
	Upside Gap Three Methods	1W	36	16.11.2025
	Doji Star Bearish	5H	36	15.07.2026 02:00
	Bullish Engulfing	15	36	05.08.2026 09:30
	Doji Star Bearish	1H	37	29.07.2026 09:00
	Hanging Man	30	38	03.08.2026 09:00
	Dragonfly Bearish	30	38	03.08.2026 09:00
	Dragonfly Doji	30	38	03.08.2026 09:00
	Bullish Engulfing	15	38	05.08.2026 09:00
	Three Inside Up	15	38	05.08.2026 09:00
	Harami Cross	5H	39	13.07.2026 10:00
	Bullish doji Star	5H	39	13.07.2026 10:00
	Harami Bullish	5H	39	13.07.2026 10:00
	Harami Cross	15	39	05.08.2026 08:45
	Bullish doji Star	15	39	05.08.2026 08:45
	Harami Bullish	15	39	05.08.2026 08:45
	Doji Star Bearish	1M	40	Mar 2023
	Advance Block Bearish	1M	40	Mar 2023
	Inverted Hammer	1H	40	29.07.2026 05:00
	Morning Star	30	40	03.08.2026 08:00
	Three Inside Up	30	40	03.08.2026 08:00
	Morning Doji Star	30	40	03.08.2026 08:00
	Bullish Engulfing	30	40	03.08.2026 08:00
	Belt Hold Bullish	30	40	03.08.2026 08:00
	Three Outside Up	1M	41	Şub 2023
	Tri-Star Bearish	1H	41	29.07.2026 04:00
	Harami Bullish	30	41	03.08.2026 06:30
	Harami Cross	30	41	03.08.2026 06:30
	Bullish Engulfing	1M	42	Oca 2023
	Inverted Hammer	1W	42	05.10.2025
	Gravestone Doji	15	42	05.08.2026 08:00
	Three Outside Up	5H	43	10.07.2026 02:00
	Bullish Engulfing	5H	44	09.07.2026 06:00
	Dragonfly Bearish	15	44	05.08.2026 06:15
	Doji Star Bearish	15	44	05.08.2026 06:15
	Hanging Man	15	44	05.08.2026 06:15
	Doji Star Bearish	1H	45	28.07.2026 05:00
	Morning Doji Star	30	45	03.08.2026 04:30
	Morning Star	30	45	03.08.2026 04:30
	Three Inside Up	30	45	03.08.2026 04:30
	Bullish doji Star	30	46	31.07.2026 10:30
	Harami Bullish	30	46	31.07.2026 10:30
	Harami Cross	30	46	31.07.2026 10:30
	Advance Block Bearish	1W	49	17.08.2025
	Bullish Engulfing	15	49	05.08.2026 05:00
	Belt Hold Bullish	15	49	05.08.2026 05:00
	Three Outside Up	1W	50	10.08.2025
	Bullish Engulfing	1D	50	28.05.2026
	Three Outside Down	5H	50	06.07.2026 08:00
	Doji Star Bearish	1H	50	27.07.2026 05:00
	Bullish Engulfing	1W	51	03.08.2025
	Engulfing Bearish	5H	51	06.07.2026 03:00
	Belt Hold Bullish	1H	51	27.07.2026 04:00
	Bullish Engulfing	1H	51	27.07.2026 04:00
	Three Inside Up	1H	51	27.07.2026 04:00
	Harami Cross	1H	52	24.07.2026 10:00
	Harami Bullish	1H	52	24.07.2026 10:00
	Bullish doji Star	1H	52	24.07.2026 10:00
	Belt Hold Bullish	15	52	04.08.2026 09:45
	Bullish Engulfing	15	52	04.08.2026 09:45
	Morning Doji Star	15	52	04.08.2026 09:45
	Morning Star	15	52	04.08.2026 09:45
	Three Inside Up	15	52	04.08.2026 09:45
	Three Black Crows	1W	53	20.07.2025
	Harami Bullish	15	53	04.08.2026 09:30
	Harami Cross	15	53	04.08.2026 09:30
	Three Outside Down	1W	54	13.07.2025
	Harami Bullish	5H	54	03.07.2026 00:00
	Harami Cross	5H	54	03.07.2026 00:00
	Doji Star Bearish	30	54	31.07.2026 05:00
	Belt Hold Bearish	15	54	04.08.2026 09:15
	Engulfing Bearish	15	54	04.08.2026 09:15
	Evening Doji Star	15	54	04.08.2026 09:15
	Evening Star	15	54	04.08.2026 09:15
	Engulfing Bearish	1W	55	06.07.2025
	Belt Hold Bullish	30	55	31.07.2026 04:30
	Doji Star Bearish	15	55	04.08.2026 09:00
	Hanging Man	15	55	04.08.2026 09:00
	Dragonfly Bearish	15	55	04.08.2026 09:00
	Bullish Engulfing	1M	56	Kas 2021
	Three Black Crows	1D	57	19.05.2026
	Dark Cloud Cover	5H	57	01.07.2026 08:00
	Belt Hold Bullish	15	57	04.08.2026 08:30
	Harami Cross	1M	58	Eyl 2021
	Belt Hold Bullish	15	58	04.08.2026 08:15
	Belt Hold Bearish	1D	59	15.05.2026
	Engulfing Bearish	1D	59	15.05.2026
	Deliberation Bearish	1D	60	14.05.2026
	Doji Star Bearish	1D	60	14.05.2026
	Advance Block Bearish	1H	60	23.07.2026 06:00
	Doji Star Bearish	1W	62	18.05.2025
	Bullish doji Star	5H	62	29.06.2026 01:00
	Three Outside Up	1H	62	23.07.2026 04:00
	Engulfing Bearish	1M	63	Nis 2021
	Homing Pigeon	5H	65	25.06.2026 07:00
	Inverted Hammer	5H	65	25.06.2026 07:00
	Harami Bullish	1H	65	22.07.2026 06:00
	Harami Cross	1H	65	22.07.2026 06:00
	Bullish Engulfing	1W	67	13.04.2025
	Advance Block Bearish	1H	69	21.07.2026 08:00
	Deliberation Bearish	1H	69	21.07.2026 08:00
	Harami Bullish	30	69	29.07.2026 06:00
	Harami Cross	30	69	29.07.2026 06:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

002309 Tartışmaları

Zhongli Science and Technology Group Co Ltd hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	13.779,39	-19,43	-0,14%
DAX	26.319,45	+179,32	+0,69%
Dow Jones	54.036,93	+151,83	+0,28%
US 500	7.753,4	+43,4	+0,56%
Nikkei 225	65.606,71	-76,55	-0,12%
FTSE 100	10.901,09	+33,20	+0,31%
Dolar Endeksi	99,48	-0,33	-0,33%

Altın	4.401,30	+101,70	+2,37%
Gümüş	63,80	+2,19	+3,56%
Brent Petrol	82,21	-0,28	-0,34%
Ham Petrol	77,08	-0,21	-0,27%
Amerikan Pamuk No. 2	84,38	+1,22	+1,47%
Bakır	6,5900	-0,1200	-1,85%
Platin	1.757,40	+19,50	+1,12%

USD/TRY	47,7112	+0,1025	+0,22%
GAU/TRY	6.658,056	+164,538	+2,53%
USD/ZAR	16,1350	-0,2215	-1,35%
EUR/TRY	55,1864	+0,1738	+0,32%
EUR/USD	1,1558	+0,0034	+0,30%
GBP/TRY	64,3942	+0,2218	+0,35%
GBP/USD	1,3493	+0,0035	+0,26%

THY	306,25	-5,00	-1,61%
Garanti BBVA	127,00	-0,80	-0,63%
Türkiye İş Bankası	12,360	+0,030	+0,24%
Aselsan	353,75	-9,25	-2,55%
Erdemir	38,680	-2,880	-6,93%
Netaş Telekom	65,00	-1,15	-1,74%
GS Sportif	1,02	+0,02	+2,00%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	002309	3,25	+0,02	+0,62%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Erdemir	38,680	-6,93%	309,27M
Cw Enerji Mühendislik	42,20	-9,83%	276,43M
Turk Altin Isletmeleri AS	52,15	+5,48%	172,31M
THY	306.25	-1.61%	64.74M
Koç Holding	198,50	+1,33%	44,42M
Tüpraş	323,50	+0,62%	36,49M
Aselsan	353,75	-2,55%	34,42M

İsim	Son Fiyat	Fark %	Hac.
Gıpta Ofis Kırtasiye	67,65	+10,00%	3,44M
Aura Portfoy Yonetimi AS	497.979,00	+10,00%	5,48K
Empa Elektronik Sanayi	73,70	+10,00%	20,71M
Marshall Boya Ve Vernik San.	1.707,00	+9,99%	91,23K
Kardemir Celik Sanayi AS	50,70	+9,98%	4,50M
CarrefourSA	210,50	+9,98%	944,79K
Adel	32,42	+9,97%	4,72M

İsim	Son Fiyat	Fark %	Hac.
LDR Turizm A.Ş.	57,60	-10,00%	32,88M
Sur Tatil GYO	51,80	-9,99%	377,71K
Creditwest	30,640	-9,99%	6,99M
Hedef Portfoy Yonetimi AS	50,92	-9,97%	0,00K
Orzaks Ilac ve Kimya Sanayi Ticaret AS	96,70	-9,96%	36,34M
Barem Ambalaj Sanayi Ve Ticaret AS	14,84	-9,95%	341,31K
Hedef Holding A.Ş.	267.25	-9.94%	3.86M