Son Dakika

Kapat

Shanghai Yimin Commerce Group Co Ltd (600824)

Şanghay

Portföy'e Ekle/Kaldır Portföye Ekle

3,77 -0,01 -0,27%

05:32:04 - Geciken Veriler. Döviz CNY

Hacim: 6.828.900
Alış/Satış: 3,76 / 3,77
Gün Aralığı: 3,74 - 3,81

Tür: Hisse senedi

Piyasa: Çin

ISIN: CNE000000CJ3

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

600824 Mum Grafikleri

Shanghai Yimin Commerce Group Co Ltd hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Shanghai Yimin Commerce hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Dark Cloud Cover	1H	Anlık
Tamamlanmış Modeller
	Engulfing Bearish	5H	2	02.09.2026 01:00
	Engulfing Bearish	30	2	03.09.2026 04:30
	Bullish Engulfing	15	2	03.09.2026 05:00
	Doji Star Bearish	5H	3	01.09.2026 05:00
	Engulfing Bearish	15	4	03.09.2026 04:30
	Harami Bullish	1M	5	Nis 2026
	Belt Hold Bearish	30	5	02.09.2026 08:30
	Hanging Man	15	5	02.09.2026 09:45
	Dragonfly Bearish	15	5	02.09.2026 09:45
	Dragonfly Doji	15	5	02.09.2026 09:45
	Engulfing Bearish	1H	6	02.09.2026 04:00
	Harami Cross Bearish	15	6	02.09.2026 09:30
	Harami Bullish	1H	7	01.09.2026 09:00
	Harami Cross	1H	7	01.09.2026 09:00
	Three Outside Up	1W	8	05.07.2026
	Inverted Hammer	1D	8	24.08.2026
	Three Inside Up	15	8	02.09.2026 09:00
	Bullish Engulfing	1W	9	28.06.2026
	Deliberation Bearish	1H	9	01.09.2026 06:00
	Harami Bullish	30	9	02.09.2026 05:00
	Harami Cross	30	9	02.09.2026 05:00
	Harami Cross	15	9	02.09.2026 08:45
	Harami Bullish	15	9	02.09.2026 08:45
	Three Inside Up	1M	10	Kas 2025
	Belt Hold Bearish	15	10	02.09.2026 08:30
	Harami Bullish	1M	11	Eki 2025
	Belt Hold Bearish	1D	12	18.08.2026
	Bullish Engulfing	1D	13	17.08.2026
	Belt Hold Bullish	30	13	01.09.2026 08:30
	Bullish Engulfing	15	13	02.09.2026 06:15
	Three Black Crows	1W	14	24.05.2026
	Doji Star Bearish	5H	15	24.08.2026 07:00
	Harami Cross	15	15	02.09.2026 05:45
	Harami Bullish	15	15	02.09.2026 05:45
	Inverted Hammer	1M	16	May 2025
	Morning Doji Star	1M	16	May 2025
	Morning Star	1M	16	May 2025
	Engulfing Bearish	1W	16	10.05.2026
	Three Inside Up	5H	16	24.08.2026 02:00
	Deliberation Bearish	30	16	01.09.2026 05:30
	Bullish doji Star	1M	17	Nis 2025
	Doji Star Bearish	1D	17	11.08.2026
	Three Outside Up	30	17	01.09.2026 05:00
	Bullish Engulfing	1D	18	10.08.2026
	Three Inside Up	30	18	01.09.2026 04:30
	Doji Star Bearish	1H	19	28.08.2026 06:00
	Deliberation Bearish	1H	19	28.08.2026 06:00
	Harami Bullish	30	19	31.08.2026 09:30
	Harami Cross	30	19	31.08.2026 09:30
	Three Outside Up	1H	20	28.08.2026 05:00
	Belt Hold Bearish	30	20	31.08.2026 09:00
	Evening Doji Star	30	20	31.08.2026 09:00
	Evening Star	30	20	31.08.2026 09:00
	Bullish Engulfing	1H	21	28.08.2026 04:00
	Engulfing Bearish	15	21	01.09.2026 09:45
	Belt Hold Bearish	1D	22	04.08.2026
	Engulfing Bearish	1D	22	04.08.2026
	Three Black Crows	5H	22	19.08.2026 02:00
	Belt Hold Bearish	1M	23	Eki 2024
	Bullish doji Star	1W	23	22.03.2026
	Harami Bullish	1H	23	27.08.2026 08:00
	Harami Cross	1H	23	27.08.2026 08:00
	Gravestone Doji	15	23	01.09.2026 09:15
	Belt Hold Bullish	15	26	01.09.2026 08:30
	Homing Pigeon	15	27	01.09.2026 08:15
	Abandoned Baby Bearish	30	28	28.08.2026 09:00
	Belt Hold Bearish	30	28	28.08.2026 09:00
	Evening Doji Star	30	28	28.08.2026 09:00
	Evening Star	30	28	28.08.2026 09:00
	Engulfing Bearish	15	28	01.09.2026 08:00
	Falling Three Methods	5H	29	13.08.2026 06:00
	Harami Cross Bearish	1H	29	26.08.2026 06:00
	Doji Star Bearish	30	29	28.08.2026 08:30
	Bullish Engulfing	1D	30	23.07.2026
	Upside Gap Three Methods	5H	30	13.08.2026 01:00
	Three Outside Up	1H	30	26.08.2026 05:00
	Doji Star Bearish	15	30	01.09.2026 06:00
	Bullish doji Star	1D	31	22.07.2026
	Belt Hold Bullish	1H	31	26.08.2026 04:00
	Bullish Engulfing	1H	31	26.08.2026 04:00
	Doji Star Bearish	30	31	28.08.2026 06:00
	Deliberation Bearish	30	31	28.08.2026 06:00
	Three Black Crows	1D	32	21.07.2026
	Three Outside Up	30	33	28.08.2026 05:00
	Engulfing Bearish	1W	34	28.12.2025
	Bullish Engulfing	30	34	28.08.2026 04:30
	Deliberation Bearish	1H	35	25.08.2026 05:00
	Doji Star Bearish	1H	35	25.08.2026 05:00
	Harami Bullish	1M	36	Eyl 2023
	Harami Cross	1M	36	Eyl 2023
	Belt Hold Bullish	1W	36	14.12.2025
	Bullish Engulfing	1W	36	14.12.2025
	Belt Hold Bullish	1H	36	25.08.2026 04:00
	Belt Hold Bullish	15	36	01.09.2026 04:30
	Bullish Engulfing	15	36	01.09.2026 04:30
	Dark Cloud Cover	1M	37	Ağu 2023
	Stick Sandwich	30	37	27.08.2026 08:30
	Harami Cross Bearish	15	37	31.08.2026 09:45
	Three Inside Up	15	38	31.08.2026 09:30
	Upside Tasuki Gap Bullish	30	40	27.08.2026 05:30
	Bullish doji Star	1M	41	Nis 2023
	Harami Bullish	1M	41	Nis 2023
	Harami Cross	1M	41	Nis 2023
	Three Inside Up	1W	41	09.11.2025
	Bullish Hammer	5H	41	05.08.2026 08:00
	Harami Bullish	1W	42	02.11.2025
	Three Black Crows	5H	42	05.08.2026 03:00
	Harami Bullish	1M	43	Şub 2023
	Three Outside Down	5H	43	04.08.2026 07:00
	On Neck Bearish	5H	43	04.08.2026 07:00
	Upside Gap Three Methods	1M	44	Oca 2023
	Engulfing Bearish	5H	44	04.08.2026 02:00
	Belt Hold Bullish	30	44	26.08.2026 09:00
	Doji Star Bearish	5H	45	03.08.2026 06:00
	Bullish doji Star	1H	45	21.08.2026 05:00
	Harami Bullish	1H	45	21.08.2026 05:00
	Harami Cross	1H	45	21.08.2026 05:00
	Harami Bullish	30	45	26.08.2026 08:30
	Harami Cross	30	45	26.08.2026 08:30
	Abandoned Baby Bullish	1W	46	05.10.2025
	Morning Doji Star	1W	46	05.10.2025
	Engulfing Bearish	1H	46	21.08.2026 04:00
	Bullish doji Star	1W	47	28.09.2025
	Dragonfly Doji	1W	47	28.09.2025
	Harami Bullish	1W	47	28.09.2025
	Harami Cross	1W	47	28.09.2025
	Three Outside Down	1W	48	21.09.2025
	Bullish doji Star	1D	48	29.06.2026
	Engulfing Bearish	1W	49	14.09.2025
	Belt Hold Bullish	30	50	26.08.2026 04:30
	Bullish Engulfing	30	50	26.08.2026 04:30
	Falling Three Methods	1D	51	24.06.2026
	Bullish Engulfing	1M	52	May 2022
	Morning Doji Star	1M	52	May 2022
	Bullish doji Star	1H	52	19.08.2026 09:00
	Harami Bullish	1H	52	19.08.2026 09:00
	Harami Cross	1H	52	19.08.2026 09:00
	Bullish doji Star	1M	53	Nis 2022
	Three Outside Down	1D	55	17.06.2026
	Harami Cross	1H	55	19.08.2026 05:00
	Harami Bullish	1H	55	19.08.2026 05:00
	Bullish doji Star	1H	55	19.08.2026 05:00
	Bullish doji Star	15	55	28.08.2026 09:15
	Harami Bullish	15	55	28.08.2026 09:15
	Harami Cross	15	55	28.08.2026 09:15
	Engulfing Bearish	1W	56	27.07.2025
	Engulfing Bearish	1D	56	16.06.2026
	Evening Doji Star	1D	56	16.06.2026
	Belt Hold Bearish	15	56	28.08.2026 09:00
	Doji Star Bearish	1D	57	15.06.2026
	Harami Cross	5H	57	24.07.2026 06:00
	Harami Bullish	5H	57	24.07.2026 06:00
	Bullish doji Star	5H	57	24.07.2026 06:00
	Doji Star Bearish	30	57	25.08.2026 05:00
	Belt Hold Bearish	15	57	28.08.2026 08:45
	Doji Star Bearish	1W	58	13.07.2025
	Harami Bearish	1W	58	13.07.2025
	Harami Cross Bearish	1W	58	13.07.2025
	Bullish doji Star	1H	58	18.08.2026 08:00
	Harami Bullish	1H	58	18.08.2026 08:00
	Harami Cross	1H	58	18.08.2026 08:00
	Belt Hold Bullish	30	58	25.08.2026 04:30
	Bullish Engulfing	30	58	25.08.2026 04:30
	Belt Hold Bearish	15	59	28.08.2026 08:15
	Bullish doji Star	1D	60	10.06.2026
	Belt Hold Bullish	30	60	24.08.2026 09:00
	Bullish Engulfing	30	60	24.08.2026 09:00
	Bullish Engulfing	1W	61	22.06.2025
	Engulfing Bearish	1H	61	18.08.2026 04:00
	Belt Hold Bearish	15	61	28.08.2026 06:15
	Stick Sandwich	15	61	28.08.2026 06:15
	Stick Sandwich	30	62	24.08.2026 08:00
	Three Black Crows	1D	64	04.06.2026
	Deliberation Bearish	1H	64	17.08.2026 06:00
	Doji Star Bearish	1H	64	17.08.2026 06:00
	Falling Three Methods	1W	66	18.05.2025
	Dark Cloud Cover	1D	66	02.06.2026
	Three Inside Up	5H	66	20.07.2026 02:00
	Three Outside Up	1D	67	01.06.2026
	Bullish doji Star	5H	67	17.07.2026 09:00
	Harami Bullish	5H	67	17.07.2026 09:00
	Harami Cross	5H	67	17.07.2026 09:00
	Deliberation Bearish	30	67	21.08.2026 09:30
	Downside Gap Three Methods	1D	68	29.05.2026
	Bullish Engulfing	1D	68	29.05.2026
	Bullish Engulfing	15	68	28.08.2026 04:30

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

600824 Tartışmaları

Shanghai Yimin Commerce Group Co Ltd hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	14.050,56	-178,45	-1,25%
DAX	25.839,33	-130,78	-0,50%
Dow Jones	53.061,95	+295,07	+0,56%
US 500	7.669,1	+2,4	+0,03%
Nikkei 225	64.373,00	+47,36	+0,07%
FTSE 100	10.756,45	-32,83	-0,30%
Dolar Endeksi	99,465	-0,087	-0,09%

Altın	4.460,54	+45,94	+1,04%
Gümüş	66,283	+0,820	+1,25%
Brent Petrol	95,63	0,00	0,00%
Ham Petrol	91,19	+0,18	+0,20%
Amerikan Pamuk No. 2	89,15	+0,22	+0,25%
Bakır	6,6033	-0,0030	-0,05%
Platin	1.775,90	+7,95	+0,45%

USD/TRY	48,3167	+0,0361	+0,07%
GAU/TRY	6.858,032	+50,109	+0,74%
USD/ZAR	16,0532	+0,0029	+0,02%
EUR/TRY	56,1889	+0,1923	+0,34%
EUR/USD	1,1591	+0,0003	+0,03%
GBP/TRY	65,3759	+0,2089	+0,32%
GBP/USD	1,3487	0,0000	0,00%

THY	291,50	-10,00	-3,32%
Garanti BBVA	132,00	-0,90	-0,68%
Türkiye İş Bankası	12,780	+0,030	+0,24%
Aselsan	380,75	-3,75	-0,98%
Erdemir	37,600	-0,180	-0,48%
Netaş Telekom	93,50	-1,70	-1,79%
GS Sportif	1,03	-0,03	-2,83%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	600824	3,77	-0,01	-0,27%
	Direxion Daily ME.	16,14	-0,41	-2,48%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Yapı Kredi	36,080	-2,01%	332,75M
Katılımevim Tasarruf	51,00	-9,81%	280,85M
Akbank T.A.Ş	71,50	-0,63%	154,69M
THY	291,50	-3,32%	68,26M
Tüpraş	392,25	-2,61%	34,12M
Astor Enerji	316,00	-0,24%	27,86M
Aselsan	380,75	-0,98%	23,65M

İsim	Son Fiyat	Fark %	Hac.
Lydia Yesil Enerji Kaynaklari AS	12.187,500	+10,00%	2,19K
Re Pie Portfoy Yonetimi AS	6,05	+10,00%	0,63K
Vestel Elektronik	24.860	+10.00%	20.42M
Empa Elektronik Sanayi	69,30	+10,00%	17,30M
Re Pie Portfoy Yonetimi AS	2.235,50	+9,99%	0,00K
Hedef Portfoy Yonetimi AS	68,02	+9,99%	0,01K
Türkiye Halk Bankası	44,96	+9,98%	82,06M

İsim	Son Fiyat	Fark %	Hac.
Türk Tuborg	147,400	-10,67%	490,54K
Pasifik Eurasia Lojistik	195,40	-10,00%	15,75M
Gündoğdu Gıda	1.350,00	-10,00%	201,16K
Odine Teknoloji	1,631.00	-9.99%	194.77K
Kapeks Kimya Sanayi AS	99,30	-9,97%	37,23M
Europower Enerji	83,15	-9,96%	2,47M
Girişim Elektrik	74,65	-9,95%	1,56M