New Work SE (NWOn)

165,00
-4,00(-2,37%)
  • Hacim:
    452
  • Alış/Satış:
    0,00/0,00
  • Gün Aralığı:
    165,00 - 169,20
52 haftalık zirveye yakın seviyede

New Work son bir yıldaki (52 haftalık dönem) en yüksek işlem fiyatına ulaştı. Bu, hissenin mevcut değerini analiz etmek ve gelecekteki fiyat hareketini öngörmek için kullanılabilecek bir teknik indikatördür.

1 / 2

NWOn Geçmiş Verileri

Zaman:
Günlük
27.12.2022 - 27.01.2023
165,00168,00169,20165,000,45K-2.37%
169,00167,00171,00167,000,97K+2.18%
165,40168,00168,00159,202,02K-1.55%
168,00171,00171,40168,001,01K-1.41%
170,40169,60171,40166,001,53K-0.12%
170,60165,80175,00165,601,40K+3.52%
164,80164,20167,60161,801,41K-0.48%
165,60155,60168,00155,002,15K+6.29%
155,80154,40155,80153,600,87K-1.02%
157,40156,00159,80155,600,61K+1.16%
155,60157,00159,00155,600,53K+0.13%
155,40156,00158,60155,400,57K-0.26%
155,80157,60158,00151,802,27K-0.64%
156,80157,80158,60155,601,06K-1.75%
159,60156,80160,40156,200,52K+2.57%
155,60156,00157,60151,801,82K-0.38%
156,20156,80157,60156,200,28K-0.64%
157,20158,20159,60156,400,45K+0.64%
156,20154,60157,20154,000,45K+1.69%
153,60153,60154,60153,000,63K+0.66%
152,60153,00153,20151,000,15K-0.91%
154,00152,40155,00149,801,17K+0.65%
153,00145,00153,20145,001,74K+5.96%
144,40144,60146,00143,600,34K+0.42%
En Yüksek: 175,00En Düşük: 143,60Fark: 31,40Ortalama: 159,08Fark %: 14,74