Son Dakika

Kapat

Winix Inc (044340)

KOSDAQ

Portföy'e Ekle/Kaldır Portföye Ekle

2.365 -10 -0,42%

09:29:59 - Kapanış. Döviz KRW

Hacim: 20.823
Alış/Satış: 2.380 / 2.385
Gün Aralığı: 2.365 - 2.435

Tür: Hisse senedi

Piyasa: Güney Kore

ISIN: KR7044340008

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

044340 Mum Grafikleri

Winix Inc hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Winix hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Harami Cross	1M	Anlık
	Belt Hold Bullish	1W	Anlık
Tamamlanmış Modeller
	Three Black Crows	1M	1	Eki 2026
	Three Outside Up	1D	2	11.11.2026
	Harami Bullish	5H	2	12.11.2026 07:00
	Harami Cross	5H	2	12.11.2026 07:00
	Tri-Star Bullish	15	2	13.11.2026 08:45
	Belt Hold Bullish	1D	3	10.11.2026
	Bullish Engulfing	1D	3	10.11.2026
	Morning Doji Star	1D	3	10.11.2026
	Morning Star	1D	3	10.11.2026
	Deliberation Bearish	30	3	13.11.2026 07:30
	Bullish doji Star	1D	4	09.11.2026
	Belt Hold Bearish	5H	4	11.11.2026 06:00
	Harami Cross Bearish	1H	4	13.11.2026 05:00
	Dragonfly Doji	15	4	13.11.2026 08:15
	Belt Hold Bullish	30	5	13.11.2026 06:30
	Belt Hold Bearish	1H	6	13.11.2026 03:00
	Harami Cross Bearish	15	6	13.11.2026 07:45
	Homing Pigeon	1H	9	12.11.2026 07:00
	Falling Three Methods	1M	10	Oca 2026
	Belt Hold Bullish	5H	10	08.11.2026 23:00
	Three Inside Up	30	10	13.11.2026 04:00
	Inverted Hammer	1M	11	Ara 2025
	Bullish Hammer	1D	11	29.10.2026
	Bullish doji Star	5H	11	06.11.2026 06:00
	Harami Bullish	30	11	13.11.2026 03:30
	Harami Cross	30	11	13.11.2026 03:30
	Belt Hold Bullish	15	11	13.11.2026 06:30
	Three Black Crows	1W	12	16.08.2026
	Belt Hold Bearish	30	12	13.11.2026 03:00
	Engulfing Bearish	15	12	13.11.2026 06:15
	Bullish Engulfing	30	13	12.11.2026 09:00
	Gravestone Doji	15	13	13.11.2026 06:00
	Belt Hold Bullish	5H	14	05.11.2026 00:00
	Engulfing Bearish	1W	15	26.07.2026
	Bullish doji Star	30	15	12.11.2026 08:00
	Harami Bullish	30	15	12.11.2026 08:00
	Harami Cross	30	15	12.11.2026 08:00
	Engulfing Bearish	1M	16	Tem 2025
	Harami Cross Bearish	1W	16	19.07.2026
	Three Outside Down	1H	16	11.11.2026 07:00
	Belt Hold Bearish	30	16	12.11.2026 07:30
	Engulfing Bearish	30	16	12.11.2026 07:30
	Belt Hold Bearish	1H	17	11.11.2026 06:00
	Engulfing Bearish	1H	17	11.11.2026 06:00
	Morning Doji Star	30	17	12.11.2026 07:00
	Morning Star	30	17	12.11.2026 07:00
	Three Inside Up	30	17	12.11.2026 07:00
	Bullish doji Star	30	18	12.11.2026 06:30
	Harami Bullish	30	18	12.11.2026 06:30
	Harami Cross	30	18	12.11.2026 06:30
	Upside Gap Three Methods	15	19	13.11.2026 04:30
	Belt Hold Bullish	1H	20	11.11.2026 03:00
	Three Outside Up	1H	21	10.11.2026 09:00
	Bullish Engulfing	1M	22	Oca 2025
	Bullish Hammer	5H	22	30.10.2026 09:00
	Bullish doji Star	30	22	12.11.2026 04:30
	Harami Bullish	30	22	12.11.2026 04:30
	Harami Cross	30	22	12.11.2026 04:30
	Three Black Crows	30	23	12.11.2026 04:00
	Harami Bullish	15	23	13.11.2026 03:30
	Harami Cross	15	23	13.11.2026 03:30
	Harami Bullish	5H	25	29.10.2026 08:00
	Harami Cross	5H	25	29.10.2026 08:00
	Belt Hold Bearish	15	25	13.11.2026 03:00
	Engulfing Bearish	5H	26	29.10.2026 03:00
	Three Inside Up	1H	26	10.11.2026 04:00
	Belt Hold Bearish	30	26	11.11.2026 09:00
	Engulfing Bearish	30	26	11.11.2026 09:00
	Abandoned Baby Bullish	15	26	12.11.2026 09:15
	Belt Hold Bullish	15	26	12.11.2026 09:15
	Bullish Engulfing	15	26	12.11.2026 09:15
	Morning Doji Star	15	26	12.11.2026 09:15
	Morning Star	15	26	12.11.2026 09:15
	Three Inside Up	15	26	12.11.2026 09:15
	Engulfing Bearish	1D	27	06.10.2026
	Harami Cross	1H	27	10.11.2026 03:00
	Harami Cross	15	27	12.11.2026 09:00
	Harami Bullish	15	27	12.11.2026 09:00
	Dragonfly Doji	15	27	12.11.2026 09:00
	Bullish doji Star	15	27	12.11.2026 09:00
	On Neck Bearish	15	27	12.11.2026 09:00
	Belt Hold Bearish	15	28	12.11.2026 08:45
	Bullish Engulfing	1M	29	Haz 2024
	Engulfing Bearish	1D	31	29.09.2026
	Evening Doji Star	30	31	11.11.2026 06:30
	Evening Star	30	31	11.11.2026 06:30
	Harami Bullish	1M	32	Mar 2024
	Harami Cross	1M	32	Mar 2024
	Belt Hold Bullish	5H	32	26.10.2026 00:00
	Dragonfly Bearish	30	32	11.11.2026 06:00
	Hanging Man	30	32	11.11.2026 06:00
	Doji Star Bearish	30	32	11.11.2026 06:00
	Bullish doji Star	15	32	12.11.2026 07:45
	Harami Bullish	15	32	12.11.2026 07:45
	Harami Cross	15	32	12.11.2026 07:45
	Three Outside Down	1M	33	Şub 2024
	Belt Hold Bearish	15	33	12.11.2026 07:30
	Engulfing Bearish	15	33	12.11.2026 07:30
	Engulfing Bearish	1M	34	Oca 2024
	Upside Gap Three Methods	1M	34	Oca 2024
	Belt Hold Bullish	1H	34	09.11.2026 03:00
	Bullish Engulfing	5H	35	22.10.2026 06:00
	Morning Doji Star	1M	36	Kas 2023
	Morning Star	1M	36	Kas 2023
	Inverted Hammer	5H	36	22.10.2026 01:00
	Stick Sandwich	15	36	12.11.2026 06:45
	Bullish doji Star	1M	37	Eki 2023
	Three Inside Down	1W	37	22.02.2026
	Abandoned Baby Bearish	5H	37	21.10.2026 05:00
	Engulfing Bearish	5H	37	21.10.2026 05:00
	Evening Doji Star	5H	37	21.10.2026 05:00
	Advance Block Bearish	1H	37	06.11.2026 07:00
	Belt Hold Bullish	15	37	12.11.2026 06:30
	Doji Star Bearish	1W	38	15.02.2026
	Harami Bearish	1W	38	15.02.2026
	Harami Cross Bearish	1W	38	15.02.2026
	Doji Star Bearish	5H	38	21.10.2026 00:00
	Belt Hold Bullish	30	38	11.11.2026 03:00
	Falling Three Methods	1M	40	Tem 2023
	Belt Hold Bullish	15	40	12.11.2026 05:45
	Belt Hold Bullish	30	41	10.11.2026 08:00
	Belt Hold Bullish	15	41	12.11.2026 05:30
	Bullish Engulfing	15	41	12.11.2026 05:30
	Morning Doji Star	15	41	12.11.2026 05:30
	Morning Star	15	41	12.11.2026 05:30
	Three Inside Up	15	41	12.11.2026 05:30
	Belt Hold Bullish	1H	42	05.11.2026 09:00
	Harami Cross	15	42	12.11.2026 05:15
	Harami Bullish	15	42	12.11.2026 05:15
	Bullish doji Star	15	42	12.11.2026 05:15
	Three Black Crows	1M	43	Nis 2023
	Harami Bullish	30	44	10.11.2026 06:30
	Harami Cross	30	44	10.11.2026 06:30
	Belt Hold Bearish	30	45	10.11.2026 06:00
	Bullish doji Star	15	45	12.11.2026 04:30
	Harami Bullish	15	45	12.11.2026 04:30
	Harami Cross	15	45	12.11.2026 04:30
	Abandoned Baby Bearish	30	46	10.11.2026 05:30
	Belt Hold Bearish	30	46	10.11.2026 05:30
	Evening Doji Star	30	46	10.11.2026 05:30
	Evening Star	30	46	10.11.2026 05:30
	Evening Doji Star	1W	47	14.12.2025
	Doji Star Bearish	1W	48	07.12.2025
	Belt Hold Bullish	5H	48	14.10.2026 23:00
	Inverted Hammer	5H	48	14.10.2026 23:00
	Belt Hold Bullish	1H	48	05.11.2026 03:00
	Belt Hold Bullish	15	48	12.11.2026 03:45
	Three Inside Up	5H	50	14.10.2026 03:00
	Bullish doji Star	15	50	12.11.2026 03:15
	Harami Bullish	15	50	12.11.2026 03:15
	Harami Cross	15	50	12.11.2026 03:15
	Bullish doji Star	1M	51	Ağu 2022
	Harami Bullish	1M	51	Ağu 2022
	Harami Cross	1M	51	Ağu 2022
	Harami Cross	5H	51	13.10.2026 07:00
	Harami Bullish	5H	51	13.10.2026 07:00
	Bullish doji Star	5H	51	13.10.2026 07:00
	Bullish Engulfing	1H	51	04.11.2026 07:00
	Bullish Engulfing	1W	52	09.11.2025
	Falling Three Methods	1D	52	27.08.2026
	Three Outside Down	1W	53	02.11.2025
	Belt Hold Bearish	15	53	11.11.2026 09:00
	Bullish Hammer	1M	54	May 2022
	Engulfing Bearish	1W	54	26.10.2025
	Bullish Hammer	1D	54	25.08.2026
	Engulfing Bearish	5H	54	12.10.2026 01:00
	Belt Hold Bullish	1H	56	03.11.2026 09:00
	Bullish Engulfing	1H	56	03.11.2026 09:00
	Belt Hold Bearish	15	56	11.11.2026 08:15
	Harami Bullish	1M	57	Şub 2022
	Belt Hold Bullish	5H	57	07.10.2026 06:00
	Harami Bullish	5H	57	07.10.2026 06:00
	Inverted Hammer	5H	57	07.10.2026 06:00
	Bullish Hammer	1W	58	28.09.2025
	Harami Bullish	1W	58	28.09.2025
	Inverted Hammer	5H	58	07.10.2026 01:00
	Deliberation Bearish	30	59	09.11.2026 05:30
	Harami Cross	1W	60	14.09.2025
	Kicking Bearish	15	60	11.11.2026 07:15
	Thrusting Bearish	30	61	09.11.2026 04:30
	Bullish doji Star	1W	62	31.08.2025
	Bullish doji Star	1M	63	Ağu 2021
	Dragonfly Doji	1M	63	Ağu 2021
	Doji Star Bearish	5H	63	01.10.2026 05:00
	Bullish Hammer	15	63	11.11.2026 06:30
	Falling Three Methods	1W	64	17.08.2025
	Bullish doji Star	1D	64	10.08.2026
	Belt Hold Bullish	30	64	09.11.2026 03:00
	Hanging Man	15	64	11.11.2026 06:15
	Dragonfly Bearish	15	64	11.11.2026 06:15
	Belt Hold Bearish	15	65	11.11.2026 06:00
	Engulfing Bearish	15	65	11.11.2026 06:00
	Three Inside Up	1H	66	02.11.2026 06:00
	Hanging Man	15	66	11.11.2026 05:45
	Dragonfly Bearish	15	66	11.11.2026 05:45
	Harami Bullish	1M	67	Nis 2021
	Harami Bullish	1H	67	02.11.2026 05:00
	Harami Cross	1H	67	02.11.2026 05:00
	Engulfing Bearish	30	67	06.11.2026 08:00
	Evening Doji Star	30	67	06.11.2026 08:00
	Belt Hold Bearish	1H	68	02.11.2026 04:00
	Doji Star Bearish	30	68	06.11.2026 07:30
	Doji Star Bearish	15	68	11.11.2026 05:15
	Hanging Man	15	68	11.11.2026 05:15
	Dragonfly Bearish	15	68	11.11.2026 05:15
	Three Outside Up	1D	69	03.08.2026
	Bullish Hammer	1H	69	02.11.2026 03:00
	Three Inside Up	1H	69	02.11.2026 03:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

044340 Tartışmaları

Winix Inc hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	11.878,52	+67,33	+0,57%
DAX	26.804,44	-11,62	-0,04%
Dow Jones	52.297,09	-189,40	-0,36%
US 500	7.634,4	+41,4	+0,55%
Nikkei 225	61.142,35	+322,99	+0,53%
FTSE 100	10.884,40	+21,31	+0,20%
Dolar Endeksi	103,063	-0,031	-0,03%

Altın	3.899,52	+14,22	+0,37%
Gümüş	50,115	+0,050	+0,10%
Brent Petrol	95,98	+0,16	+0,17%
Ham Petrol	88,39	-0,35	-0,39%
Amerikan Pamuk No. 2	79,31	+0,64	+0,81%
Bakır	6,1620	-0,0340	-0,55%
Platin	1.518,95	-1,45	-0,10%

USD/TRY	50,3675	+0,2964	+0,59%
GAU/TRY	6.311,068	+35,665	+0,57%
USD/ZAR	16,9176	+0,1500	+0,89%
EUR/TRY	55,7587	+0,0113	+0,02%
EUR/USD	1,1062	+0,0007	+0,06%
GBP/TRY	66,7361	+0,0250	+0,04%
GBP/USD	1,3239	+0,0003	+0,02%

THY	320,75	+1,75	+0,55%
Garanti BBVA	152,10	-0,50	-0,33%
Türkiye İş Bankası	13,590	-0,040	-0,29%
Aselsan	346,75	+2,00	+0,58%
Erdemir	32,580	+0,520	+1,62%
Netaş Telekom	57,55	-0,95	-1,62%
GS Sportif	0,730	0,000	0,00%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
044340	2.365	-10	-0,42%
IZN	0,035	0,000	0,00%
GDDY	112,33	-1,21	-1,07%
BNPPF Private Bal.	134,100	-0,020	-0,01%
GFF	104,84	-1,32	-1,24%
PKSV	1.370,42	+87,91	+6,85%
2301	231,50	+3,50	+1,54%
CERT	11,90	+0,17	+1,45%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Yapı Kredi	37,940	+0,11%	103,93M
Akbank T.A.Ş	70,20	+0,14%	52,92M
Astor Enerji	167,20	-5,64%	48,51M
Aselsan	346,75	+0,58%	30,55M
Koç Holding	209,10	+0,43%	30,06M
THY	320,75	+0,55%	22,89M
Turkiye Petrol	361,25	+1,19%	19,41M

İsim	Son Fiyat	Fark %	Hac.
Citlekci Magazacilik Gida AS	99,00	+10,00%	419,36K
Gıpta Ofis Kırtasiye	28,82	+10,00%	2,15M
Duran Doğan	5,940	+10,00%	7,34M
Seğmen Kardeşler	15,18	+10,00%	4,54M
Euro Kapital Yat. Ort. A.Ş.	7,810	+10,00%	628,11K
Ufuk Yatırım	160,600	+10,00%	47,76K
Teknika Plast Teknik Kalip Plastik	37,62	+10,00%	4,66M

İsim	Son Fiyat	Fark %	Hac.
Efor Yatırım Sanayi	10,53	-10,00%	69,65M
Kardemir B	58,650	-9,98%	9,53M
Sparta Portfoy Yonetimi AS	12,67	-9,89%	0,01K
Inveo Portfoy Yonetimi AS	2,61	-9,69%	62,59K
Körfez GYO	3,440	-8,99%	33,88M
Sodaş Sodyum	5,830	-6,87%	24,87K
Hareket Proje Taşımacılığı	7,02	-5,52%	34,83M