Wells Fargo & Co BDR (WFCO34)

B3
Döviz BRL
Feragat
55,40
-0,38(-0,68%)
Geciken Veriler

WFCO34 Geçmiş Verileri

Zaman
Daily
06.11.2023 - 05.12.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
55,4055,4055,4055,40-0.68%
55,7854,9156,0154,911,46K+1.53%
54,9455,1955,1954,810,52K+0.11%
54,8854,1455,1254,1412,96K+2.45%
53,5752,9353,9552,9349,66K+1.54%
52,7652,8252,9052,4511,59K+0.50%
52,5052,0552,6352,037,87K-0.06%
52,5352,3552,6852,350,33K+0.34%
52,3552,2252,3551,160,39K+0.27%
52,2152,0352,4852,033,16K+0.35%
52,0351,9352,3751,450,40K+0.19%
51,9352,5652,5651,751,68K-1.20%
52,5652,4052,7052,0411,13K+1.72%
51,6752,1552,1551,241,23K+0.56%
51,3850,3151,5050,310,87K+3.05%
49,8650,0850,6249,868,72K-0.44%
50,0850,6950,6949,780,49K+0.78%
49,6950,6550,6549,690,14K-1.13%
50,2650,4950,4949,5312,94K+0.74%
49,8950,4050,4049,706,11K-1.01%
50,4051,0351,1750,400,99K-1.02%
En Yüksek
56,01
Fark %
8,80
Ortalama
52,22
Fark
6,48
En Düşük
49,53